Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.0350	0	+0.00(+0.00%)
Nov 17, 2023				0.0350	0	+0.00(+0.00%)
Nov 08, 2023				0.0350	0	+0.01(+40.00%)
Nov 07, 2023	0.0350	0.0350	0.0250	0.0250	18,000	-0.00(-16.67%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Nov 02, 2023				0.0300	0	-0.01(-25.00%)
Oct 30, 2023				0.0400	0	+0.01(+33.33%)
Oct 20, 2023				0.0300	0	-0.01(-14.29%)
Oct 18, 2023				0.0350	0	+0.00(+0.00%)
Oct 17, 2023	0.0350	0.0350	0.0350	0.0350	8,100	+0.00(+0.00%)
Oct 13, 2023				0.0350	0	-0.00(-12.50%)
Oct 11, 2023				0.0400	0	+0.00(+0.00%)
Oct 04, 2023				0.0400	0	+0.00(+14.29%)
Oct 03, 2023	0.0400	0.0400	0.0350	0.0350	5,000	-0.00(-12.50%)
Oct 02, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Sep 27, 2023				0.0350	0	-0.00(-12.50%)
Sep 26, 2023	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Sep 25, 2023	0.0350	0.0350	0.0350	0.0350	29,000	-0.00(-12.50%)
Sep 20, 2023				0.0400	0	-0.01(-20.00%)
Sep 19, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Sep 18, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 15, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Sep 14, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Sep 12, 2023				0.0350	0	-0.00(-12.50%)
Sep 08, 2023				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.