Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 45,651 | -0.02(-3.39%) |
Nov 29, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 16,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 66,935 | -0.01(-1.67%) |
Nov 27, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 106,184 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 13,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 15,000 | +0.03(+5.26%) |
Nov 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 612 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5700 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.5700 | 0 | +0.01(+1.79%) | |||
Nov 13, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 6,831 | -0.01(-1.75%) |
Nov 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,350 | -0.02(-3.39%) |
Nov 08, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 37,700 | +0.01(+1.72%) |
Nov 07, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 45,021 | -0.03(-4.92%) |
Nov 06, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 25,650 | +0.02(+3.39%) |
Nov 03, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 12,200 | +0.02(+3.51%) |
Nov 02, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 123,025 | -0.01(-1.72%) |
Nov 01, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,500 | -0.04(-6.45%) |
Oct 31, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 37,783 | +0.02(+3.33%) |
Oct 30, 2023 | 0.5100 | 0.6200 | 0.5100 | 0.6000 | 101,598 | +0.08(+15.38%) |
Oct 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.03(+5.05%) |
Oct 26, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 16,400 | -0.01(-1.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 24,800 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 37,500 | +0.03(+5.26%) |
Oct 23, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4750 | 163,619 | -0.05(-8.65%) |
Oct 20, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | 71,720 | -0.01(-1.89%) |
Oct 19, 2023 | 0.5800 | 0.5900 | 0.5100 | 0.5300 | 362,170 | -0.06(-10.17%) |
Oct 18, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 27,504 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 53,500 | +0.03(+5.36%) |
Oct 16, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 44,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 23,500 | -0.02(-3.45%) |
Oct 12, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 56,800 | -0.01(-1.69%) |
Oct 11, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 55,446 | +0.01(+1.72%) |
Oct 10, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 39,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Oct 05, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 23,833 | +0.00(+0.00%) |
Oct 03, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 94,000 | +0.01(+1.79%) |
Oct 02, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 89,100 | -0.05(-8.20%) |
Sep 29, 2023 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | 60,000 | +0.05(+8.93%) |
Sep 28, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 46,667 | -0.01(-1.75%) |
Sep 27, 2023 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 116,200 | -0.03(-5.00%) |
Sep 26, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 88,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 124,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 51,500 | +0.02(+3.45%) |
Sep 21, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 58,500 | -0.02(-3.33%) |
Sep 20, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 169,000 | +0.03(+5.26%) |
Sep 19, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 233,901 | -0.02(-3.39%) |
Sep 18, 2023 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 275,500 | -0.04(-6.35%) |
Sep 15, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 121,500 | +0.03(+5.00%) |
Sep 14, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 112,884 | +0.00(+0.00%) |
Sep 13, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 19,634 | +0.02(+3.45%) |
Sep 12, 2023 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 79,000 | -0.02(-3.33%) |
Sep 11, 2023 | 0.6700 | 0.6700 | 0.5700 | 0.6000 | 95,694 | -0.05(-7.69%) |
Sep 08, 2023 | 0.6200 | 0.7000 | 0.6100 | 0.6500 | 362,589 | +0.05(+8.33%) |
Sep 07, 2023 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | 133,420 | -0.08(-11.76%) |
Sep 06, 2023 | 0.7100 | 0.7600 | 0.6400 | 0.6800 | 296,070 | +0.09(+15.25%) |
Sep 05, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 31,405 | -0.03(-4.84%) |