Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 2,400 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 35,030 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3550 | 7,500 | +0.01(+2.90%) |
Nov 27, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 46,498 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 18,100 | +0.03(+11.29%) |
Nov 23, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 59,500 | -0.03(-8.82%) |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 15,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 26,250 | +0.01(+3.03%) |
Nov 20, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 78,920 | -0.01(-2.94%) |
Nov 17, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 76,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 35,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 170,760 | -0.01(-2.86%) |
Nov 14, 2023 | 0.3550 | 0.3750 | 0.3400 | 0.3500 | 51,372 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 9,821 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 1,500 | -0.01(-1.41%) |
Nov 09, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 39,500 | -0.01(-1.39%) |
Nov 08, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 15,535 | -0.01(-1.37%) |
Nov 07, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 10,500 | -0.02(-3.95%) |
Nov 06, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 23,588 | +0.01(+1.33%) |
Nov 02, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 9,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 11,000 | -0.01(-1.32%) |
Oct 31, 2023 | 0.3850 | 0.3900 | 0.3650 | 0.3800 | 47,006 | -0.02(-5.00%) |
Oct 30, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 31,845 | +0.01(+2.56%) |
Oct 27, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 55,726 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 111,051 | +0.02(+5.41%) |
Oct 25, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 32,503 | +0.01(+1.37%) |
Oct 24, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 14,090 | -0.03(-6.41%) |
Oct 23, 2023 | 0.4100 | 0.4150 | 0.3700 | 0.3900 | 55,221 | -0.02(-4.88%) |
Oct 20, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 69,500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 148,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 46,770 | +0.00(+0.00%) |
Oct 17, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 10,059 | -0.02(-4.65%) |
Oct 16, 2023 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 154,634 | +0.01(+1.18%) |
Oct 13, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 56,473 | +0.02(+6.25%) |
Oct 12, 2023 | 0.3950 | 0.4100 | 0.3900 | 0.4000 | 131,687 | +0.02(+3.90%) |
Oct 11, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 120,053 | -0.01(-2.53%) |
Oct 10, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 90,400 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3950 | 0 | +0.02(+3.95%) | |||
Oct 05, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 188,500 | +0.02(+5.56%) |
Oct 04, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 43,746 | -0.02(-5.26%) |
Oct 03, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 60,500 | -0.01(-2.56%) |
Oct 02, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 174,500 | -0.01(-2.50%) |
Sep 29, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 133,000 | +0.01(+2.56%) |
Sep 28, 2023 | 0.3550 | 0.4000 | 0.3550 | 0.3900 | 108,231 | +0.02(+5.41%) |
Sep 27, 2023 | 0.3550 | 0.3900 | 0.3550 | 0.3700 | 165,770 | +0.01(+2.78%) |
Sep 26, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 52,835 | -0.01(-1.37%) |
Sep 25, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 38,242 | -0.01(-1.35%) |
Sep 22, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 66,930 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 46,300 | -0.02(-5.13%) |
Sep 20, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 25,285 | -0.01(-2.50%) |
Sep 19, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 47,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 24,004 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 33,777 | +0.01(+2.56%) |
Sep 14, 2023 | 0.3800 | 0.4200 | 0.3750 | 0.3900 | 607,637 | +0.01(+1.30%) |
Sep 13, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 4,500 | -0.01(-1.28%) |
Sep 12, 2023 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 180,535 | +0.01(+2.63%) |
Sep 11, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 152,763 | -0.02(-5.00%) |
Sep 08, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 22,928 | +0.02(+3.90%) |
Sep 07, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 86,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 31,580 | -0.01(-2.53%) |
Sep 05, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3950 | 348,765 | +0.02(+3.95%) |