Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 154,875 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 217,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 462,500 | -0.00(-12.50%) |
Nov 24, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 817,640 | +0.00(+14.29%) |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 255,650 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,813,052 | -0.01(-22.22%) |
Nov 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 322,000 | -0.00(-9.09%) |
Nov 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 183,900 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 85,000 | +0.00(+10.00%) |
Nov 12, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,900 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 405,300 | -0.00(-9.09%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 346,527 | +0.00(+10.00%) |
Nov 09, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 450,501 | +0.01(+25.00%) |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 286,000 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,255 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,500 | +0.00(+12.50%) |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,200 | -0.00(-11.11%) |
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,999 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,600 | +0.00(+12.50%) |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 370,112 | -0.01(-20.00%) |
Oct 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.01(+11.11%) |
Oct 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 99,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 225,721 | -0.01(-10.00%) |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 164,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 342,654 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 394,000 | -0.00(-9.09%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 83,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 976,800 | -0.00(-8.33%) |
Oct 06, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 357,000 | -0.01(-14.29%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,149 | +0.01(+7.69%) |
Oct 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 71,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 167,000 | -0.00(-6.67%) |
Sep 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 82,500 | -0.01(-6.25%) |
Sep 24, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 57,023 | +0.01(+6.67%) |
Sep 23, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 171,500 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Sep 21, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 99,110 | -0.01(-11.11%) |
Sep 18, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 69,858 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 78,000 | +0.01(+6.67%) |
Sep 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 177,000 | +0.00(+0.00%) |