Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8500	0.8800	0.8500	0.8800	13,700	+0.06(+7.32%)
Nov 29, 2018	0.8400	0.8900	0.8200	0.8200	14,965	-0.01(-1.20%)
Nov 28, 2018	0.8700	0.8700	0.8300	0.8300	10,915	-0.07(-7.78%)
Nov 27, 2018		0.9000	0.9000	0.9000	66	+0.00(+0.00%)
Nov 26, 2018	0.9000	0.9000	0.9000	0.9000	900	+0.00(+0.00%)
Nov 23, 2018	0.9300	0.9300	0.9000	0.9000	4,900	+0.01(+1.12%)
Nov 22, 2018	0.8800	0.8900	0.8800	0.8900	15,500	+0.01(+1.14%)
Nov 21, 2018	0.9000	0.9200	0.8500	0.8800	83,625	-0.05(-5.38%)
Nov 20, 2018	0.8800	0.9400	0.8500	0.9300	10,000	-0.04(-4.12%)
Nov 19, 2018	0.9800	0.9800	0.9400	0.9700	18,230	-0.01(-1.02%)
Nov 16, 2018	0.9500	0.9800	0.9200	0.9800	201,400	+0.06(+6.52%)
Nov 15, 2018	0.7900	0.9800	0.7900	0.9200	74,578	+0.14(+17.95%)
Nov 14, 2018	0.7800	0.8100	0.7500	0.7800	19,876	+0.00(+0.00%)
Nov 13, 2018	0.8000	0.8300	0.7400	0.7800	46,654	-0.02(-2.50%)
Nov 12, 2018	0.8500	0.8500	0.8000	0.8000	15,230	-0.06(-6.98%)
Nov 09, 2018	0.8600	0.8600	0.8600	0.8600	507	+0.00(+0.00%)
Nov 08, 2018	0.8600	0.8600	0.8500	0.8600	12,590	+0.00(+0.00%)
Nov 07, 2018	0.8300	0.8600	0.8300	0.8600	46,722	+0.00(+0.00%)
Nov 06, 2018	0.8300	0.8800	0.8300	0.8600	103,707	+0.06(+7.50%)
Nov 05, 2018	0.8800	0.8800	0.8000	0.8000	33,818	-0.07(-8.05%)
Nov 02, 2018	0.8500	0.8900	0.8500	0.8700	36,029	+0.04(+4.82%)
Nov 01, 2018	0.8000	0.8500	0.7900	0.8300	30,060	+0.03(+3.75%)
Oct 31, 2018	0.8000	0.8400	0.7800	0.8000	55,684	+0.00(+0.00%)
Oct 30, 2018	0.8000	0.8000	0.8000	0.8000	7,100	+0.00(+0.00%)
Oct 29, 2018	0.8100	0.8200	0.8000	0.8000	24,644	-0.01(-1.23%)
Oct 26, 2018	0.8000	0.8100	0.8000	0.8100	29,863	+0.01(+1.25%)
Oct 25, 2018	0.9300	0.9300	0.7900	0.8000	340,231	-0.14(-14.89%)
Oct 24, 2018		0.9400	0.9400	0.9400	10	+0.00(+0.00%)
Oct 23, 2018	1.020	1.020	0.9300	0.9400	18,255	-0.06(-6.00%)
Oct 22, 2018	1.010	1.040	1.000	1.000	46,230	+0.00(+0.00%)
Oct 19, 2018	1.020	1.030	0.9800	1.000	21,416	-0.01(-0.99%)
Oct 18, 2018	1.040	1.060	0.9900	1.010	36,459	+0.04(+4.12%)
Oct 17, 2018	1.090	1.090	0.9700	0.9700	33,989	-0.10(-9.35%)
Oct 16, 2018	1.090	1.160	1.070	1.070	49,920	+0.02(+1.90%)
Oct 15, 2018	1.150	1.150	1.050	1.050	43,219	-0.08(-7.08%)
Oct 12, 2018	1.130	1.150	1.100	1.130	111,500	+0.03(+2.73%)
Oct 11, 2018	1.040	1.150	1.000	1.100	94,259	+0.07(+6.80%)
Oct 10, 2018	1.200	1.200	1.030	1.030	278,556	-0.12(-10.43%)
Oct 09, 2018	1.120	1.220	1.120	1.150	43,207	+0.05(+4.55%)
Oct 05, 2018		1.100	1.100	1.100	0	-0.03(-2.65%)
Oct 04, 2018	1.140	1.160	1.110	1.130	26,900	+0.03(+2.73%)
Oct 03, 2018	1.100	1.100	1.100	1.100	3,899	-0.01(-0.90%)
Oct 02, 2018	1.170	1.170	1.110	1.110	13,409	-0.05(-4.31%)
Oct 01, 2018	1.060	1.200	1.060	1.160	185,948	+0.09(+8.41%)
Sep 28, 2018	1.070	1.070	1.040	1.070	6,819	+0.02(+1.90%)
Sep 27, 2018	1.090	1.090	1.050	1.050	13,550	+0.00(+0.00%)
Sep 26, 2018	1.060	1.070	1.040	1.050	12,704	+0.00(+0.00%)
Sep 25, 2018	1.080	1.080	1.020	1.050	29,530	-0.05(-4.55%)
Sep 24, 2018	1.030	1.120	1.030	1.100	74,489	+0.09(+8.91%)
Sep 21, 2018	1.000	1.010	0.9700	1.010	59,190	+0.01(+1.00%)
Sep 20, 2018	0.9300	1.040	0.9300	1.000	98,325	+0.12(+13.64%)
Sep 19, 2018	0.9000	0.9000	0.8500	0.8800	90,232	+0.01(+1.15%)
Sep 18, 2018	0.9000	0.9400	0.8700	0.8700	40,132	+0.01(+1.16%)
Sep 17, 2018	0.8500	0.8600	0.8300	0.8600	72,589	-0.04(-4.44%)
Sep 14, 2018	0.9200	0.9300	0.8900	0.9000	42,300	-0.04(-4.26%)
Sep 13, 2018	0.9300	0.9600	0.9100	0.9400	49,035	-0.05(-5.05%)
Sep 12, 2018	1.040	1.040	0.9500	0.9900	38,375	-0.08(-7.48%)
Sep 11, 2018	1.080	1.080	1.050	1.070	36,320	-0.03(-2.73%)
Sep 10, 2018	1.070	1.110	1.070	1.100	1,281	+0.00(+0.00%)
Sep 07, 2018	1.140	1.150	1.100	1.100	11,808	-0.05(-4.35%)
Sep 06, 2018	1.070	1.170	1.070	1.150	18,115	+0.07(+6.48%)
Sep 05, 2018	1.080	1.100	1.070	1.080	6,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.