Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 30,227 | +0.00(+0.00%) |
Apr 24, 2024 | 1.110 | 1.120 | 1.080 | 1.090 | 95,831 | -0.02(-1.80%) |
Apr 23, 2024 | 1.110 | 1.110 | 1.030 | 1.110 | 200,881 | +0.01(+0.91%) |
Apr 22, 2024 | 1.120 | 1.150 | 1.080 | 1.100 | 126,624 | -0.05(-4.35%) |
Apr 19, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 70,826 | +0.02(+1.77%) |
Apr 18, 2024 | 1.140 | 1.160 | 1.130 | 1.130 | 37,203 | -0.02(-1.74%) |
Apr 17, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 33,977 | -0.04(-3.36%) |
Apr 16, 2024 | 1.210 | 1.210 | 1.170 | 1.190 | 92,528 | -0.03(-2.46%) |
Apr 15, 2024 | 1.230 | 1.300 | 1.200 | 1.220 | 153,013 | +0.01(+0.83%) |
Apr 12, 2024 | 1.150 | 1.220 | 1.150 | 1.210 | 129,333 | +0.02(+1.68%) |
Apr 11, 2024 | 1.160 | 1.190 | 1.130 | 1.190 | 63,700 | +0.03(+2.59%) |
Apr 10, 2024 | 1.160 | 1.180 | 1.140 | 1.160 | 68,058 | +0.01(+0.87%) |
Apr 09, 2024 | 1.180 | 1.220 | 1.150 | 1.150 | 78,646 | -0.04(-3.36%) |
Apr 08, 2024 | 1.210 | 1.240 | 1.170 | 1.190 | 83,430 | -0.03(-2.46%) |
Apr 05, 2024 | 1.150 | 1.220 | 1.150 | 1.220 | 127,971 | +0.07(+6.09%) |
Apr 04, 2024 | 1.140 | 1.210 | 1.130 | 1.150 | 161,233 | +0.01(+0.88%) |
Apr 03, 2024 | 1.120 | 1.140 | 1.100 | 1.140 | 62,689 | +0.01(+0.88%) |
Apr 02, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 69,847 | +0.01(+0.89%) |
Apr 01, 2024 | 1.140 | 1.140 | 1.100 | 1.120 | 87,350 | +0.02(+1.82%) |
Mar 28, 2024 | 1.100 | 0 | -0.04(-3.51%) | |||
Mar 27, 2024 | 1.100 | 1.140 | 1.090 | 1.140 | 106,480 | +0.04(+3.64%) |
Mar 26, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 75,320 | +0.04(+3.77%) |
Mar 25, 2024 | 1.030 | 1.080 | 1.030 | 1.060 | 41,200 | +0.00(+0.00%) |
Mar 22, 2024 | 1.060 | 1.080 | 1.050 | 1.060 | 75,760 | +0.00(+0.00%) |
Mar 21, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 93,445 | +0.02(+1.92%) |
Mar 20, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 73,584 | +0.02(+1.96%) |
Mar 19, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 33,938 | -0.04(-3.77%) |
Mar 18, 2024 | 1.060 | 1.070 | 1.050 | 1.060 | 26,457 | +0.01(+0.95%) |
Mar 15, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 39,920 | -0.05(-4.55%) |
Mar 14, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 92,677 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9900 | 1.150 | 0.9900 | 1.100 | 214,669 | +0.10(+10.00%) |
Mar 12, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 86,811 | -0.03(-2.91%) |
Mar 11, 2024 | 1.020 | 1.030 | 0.9700 | 1.030 | 107,887 | +0.02(+1.98%) |
Mar 08, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 87,624 | -0.05(-4.72%) |
Mar 07, 2024 | 1.070 | 1.100 | 1.050 | 1.060 | 118,150 | -0.01(-0.93%) |
Mar 06, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 64,411 | +0.03(+2.88%) |
Mar 05, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 109,329 | +0.00(+0.00%) |
Mar 04, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 104,855 | +0.02(+1.96%) |
Mar 01, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 29,000 | +0.02(+2.00%) |
Feb 29, 2024 | 0.9900 | 1.050 | 0.9900 | 1.000 | 57,192 | +0.01(+1.01%) |
Feb 28, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 38,162 | -0.01(-1.00%) |
Feb 27, 2024 | 0.9900 | 1.020 | 0.9900 | 1.000 | 52,410 | +0.01(+1.01%) |
Feb 26, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 72,265 | -0.02(-1.98%) |
Feb 23, 2024 | 1.000 | 1.020 | 0.9900 | 1.010 | 81,186 | +0.01(+1.00%) |
Feb 22, 2024 | 1.000 | 1.010 | 0.9900 | 1.000 | 71,381 | +0.00(+0.00%) |
Feb 21, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 136,775 | -0.07(-6.54%) |
Feb 20, 2024 | 1.070 | 1.070 | 1.050 | 1.070 | 82,819 | +0.01(+0.94%) |
Feb 16, 2024 | 1.060 | 0 | +0.01(+0.95%) | |||
Feb 15, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 22,450 | -0.00(-0.47%) |
Feb 14, 2024 | 1.050 | 1.060 | 1.050 | 1.055 | 13,499 | +0.02(+2.43%) |
Feb 13, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 97,434 | -0.04(-3.74%) |
Feb 12, 2024 | 1.050 | 1.070 | 1.050 | 1.070 | 24,393 | +0.01(+0.94%) |
Feb 09, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 92,173 | +0.03(+2.91%) |
Feb 08, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 49,914 | +0.02(+1.98%) |
Feb 07, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 115,681 | -0.03(-2.88%) |
Feb 06, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 92,300 | -0.02(-1.89%) |
Feb 05, 2024 | 1.030 | 1.060 | 1.010 | 1.060 | 86,793 | +0.01(+0.95%) |
Feb 02, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 103,689 | +0.00(+0.00%) |