Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 122,850 | +0.01(+3.45%) |
Nov 27, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 67,500 | -0.01(-3.33%) |
Nov 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Nov 24, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 63,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 202,761 | -0.00(-3.45%) |
Nov 20, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 88,000 | -0.01(-6.45%) |
Nov 19, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 281,500 | -0.01(-3.13%) |
Nov 18, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 87,500 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 42,500 | -0.01(-3.03%) |
Nov 16, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 108,910 | -0.02(-10.81%) |
Nov 13, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 18,500 | -0.01(-2.63%) |
Nov 12, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-7.32%) |
Nov 11, 2020 | 0.2050 | 0.2050 | 0.2050 | 350 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 13,500 | +0.00(+2.50%) |
Nov 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | -0.00(-2.44%) |
Nov 06, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 63,959 | +0.01(+5.13%) |
Nov 05, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.01(+2.63%) |
Nov 04, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,105 | -0.01(-5.00%) |
Nov 03, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 14,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 7,500 | +0.01(+5.26%) |
Oct 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Oct 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 28,500 | -0.01(-4.76%) |
Oct 22, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 26,100 | +0.01(+2.44%) |
Oct 21, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,475 | -0.02(-6.82%) |
Oct 19, 2020 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 56,700 | -0.01(-4.35%) |
Oct 16, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 39,900 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,400 | -0.02(-8.00%) |
Oct 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | -0.01(-3.85%) |
Oct 13, 2020 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 157,000 | +0.01(+4.00%) |
Oct 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Oct 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 864 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.07(+33.33%) | |
Oct 02, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,000 | -0.01(-2.50%) |
Oct 01, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 30,200 | -0.01(-6.98%) |
Sep 30, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 35,000 | -0.01(-2.27%) |
Sep 29, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 41,930 | +0.01(+4.76%) |
Sep 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 55,100 | -0.01(-2.33%) |
Sep 25, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,000 | +0.01(+7.50%) |
Sep 24, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 84,000 | -0.01(-4.76%) |
Sep 23, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 63,916 | -0.02(-10.64%) |
Sep 22, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 39,700 | -0.01(-2.08%) |
Sep 21, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 58,700 | -0.01(-4.00%) |
Sep 18, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 54,500 | -0.03(-10.71%) |
Sep 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
Sep 14, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Sep 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.01(+4.00%) |
Sep 10, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 39,500 | -0.01(-3.85%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,422 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2900 | 0.2900 | 0.2450 | 0.2600 | 261,954 | -0.04(-13.33%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 83,967 | +0.01(+3.45%) |
Sep 02, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,100 | +0.00(+0.00%) |