Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.0600	0	+0.00(+9.09%)
Apr 06, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Apr 01, 2026				0.0500	0	-0.00(-9.09%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	4,100	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Mar 27, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 26, 2026	0.0550	0.0550	0.0550	0.0550	126,000	-0.00(-8.33%)
Mar 25, 2026	0.0550	0.0600	0.0550	0.0600	198,000	+0.01(+20.00%)
Mar 20, 2026				0.0500	0	+0.00(+0.00%)
Mar 19, 2026	0.0500	0.0500	0.0500	0.0500	87,010	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)
Mar 16, 2026				0.0550	0	+0.00(+0.00%)
Mar 13, 2026	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Mar 11, 2026				0.0550	0	+0.00(+0.00%)
Mar 10, 2026	0.0500	0.0550	0.0500	0.0550	206,000	+0.00(+10.00%)
Mar 09, 2026	0.0500	0.0500	0.0500	0.0500	203,304	-0.00(-9.09%)
Mar 03, 2026				0.0550	0	-0.00(-8.33%)
Mar 02, 2026	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Feb 27, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Feb 26, 2026	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+0.00%)
Feb 23, 2026				0.0550	0	+0.00(+0.00%)
Feb 18, 2026				0.0550	260	+0.00(+0.00%)
Feb 13, 2026				0.0550	1	+0.00(+0.00%)
Feb 11, 2026				0.0550	600	+0.00(+0.00%)
Feb 09, 2026				0.0550	0	-0.00(-8.33%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	134,000	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	269,500	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.