Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 53,000 | -0.02(-7.89%) |
Nov 27, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 54,500 | -0.02(-9.52%) |
Nov 26, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 53,000 | +0.01(+5.00%) |
Nov 23, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 195,498 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,388 | -0.02(-9.09%) |
Nov 21, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.01(+4.76%) |
Nov 20, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 84,350 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 38,000 | -0.02(-8.70%) |
Nov 16, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 94,700 | -0.00(-2.13%) |
Nov 15, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 49,015 | +0.01(+6.82%) |
Nov 14, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 8,200 | -0.01(-6.38%) |
Nov 13, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 52,000 | +0.02(+11.90%) |
Nov 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Nov 08, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 52,500 | -0.01(-6.38%) |
Nov 07, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 1,500 | -0.01(-2.08%) |
Nov 06, 2018 | 0.2450 | 0.2650 | 0.2300 | 0.2400 | 75,500 | -0.01(-2.04%) |
Nov 05, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 163,500 | +0.01(+6.52%) |
Nov 02, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 105,850 | +0.01(+4.55%) |
Nov 01, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 62,500 | +0.02(+10.00%) |
Oct 30, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 44,000 | +0.02(+11.11%) |
Oct 29, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,700 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 67,550 | -0.01(-5.26%) |
Oct 25, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,000 | +0.01(+5.56%) |
Oct 24, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 93,000 | -0.01(-5.26%) |
Oct 23, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 179,000 | -0.01(-7.32%) |
Oct 22, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 43,900 | +0.00(+2.50%) |
Oct 19, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 102,000 | -0.01(-4.76%) |
Oct 18, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2100 | 131,432 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2050 | 0.2150 | 0.1900 | 0.2100 | 161,850 | +0.01(+2.44%) |
Oct 16, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 205,000 | -0.02(-6.82%) |
Oct 15, 2018 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 379,712 | -0.01(-2.22%) |
Oct 12, 2018 | 0.1850 | 0.2250 | 0.1750 | 0.2250 | 132,000 | +0.02(+12.50%) |
Oct 11, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 145,400 | +0.01(+5.26%) |
Oct 10, 2018 | 0.2250 | 0.2300 | 0.1900 | 0.1900 | 418,250 | -0.03(-13.64%) |
Oct 09, 2018 | 0.1800 | 0.2250 | 0.1800 | 0.2200 | 445,000 | +0.04(+22.22%) |
Oct 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1650 | 0.1900 | 0.1550 | 0.1800 | 126,350 | +0.01(+5.88%) |
Oct 02, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Sep 25, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 52,000 | -0.01(-5.26%) |
Sep 24, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 101,250 | +0.01(+5.56%) |
Sep 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 23,499 | +0.02(+12.50%) |
Sep 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | -0.01(-5.88%) |
Sep 14, 2018 | 0.1650 | 0.1700 | 0.1400 | 0.1700 | 76,275 | -0.01(-8.11%) |
Sep 13, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 43,000 | +0.01(+2.78%) |
Sep 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 73,500 | +0.01(+2.86%) |
Sep 11, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,499 | +0.00(+2.94%) |
Sep 10, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 83,000 | -0.01(-5.56%) |
Sep 07, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,500 | +0.01(+5.88%) |
Sep 06, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,183 | -0.01(-5.56%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.01(+5.88%) |