Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 71,600 | -0.01(-4.26%) |
Nov 28, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.01(+4.44%) |
Nov 27, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 29,800 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,000 | -0.01(-2.17%) |
Nov 25, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 30,400 | +0.01(+2.22%) |
Nov 22, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 23,750 | -0.01(-2.17%) |
Nov 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 47,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 59,500 | +0.02(+9.52%) |
Nov 19, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 19,475 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,250 | +0.00(+0.00%) |
Nov 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,500 | -0.01(-4.55%) |
Nov 11, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 12,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 34,000 | +0.01(+2.33%) |
Nov 07, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 5,700 | -0.01(-2.27%) |
Nov 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,300 | -0.01(-4.35%) |
Nov 05, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 46,000 | +0.02(+9.52%) |
Nov 04, 2019 | 0.2500 | 0.2500 | 0.2050 | 0.2100 | 23,900 | +0.01(+2.44%) |
Nov 01, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 14,500 | -0.02(-6.82%) |
Oct 31, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 22,000 | -0.01(-4.35%) |
Oct 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Oct 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,300 | +0.01(+4.35%) |
Oct 25, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 36,650 | -0.01(-6.12%) |
Oct 23, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Oct 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,746 | -0.01(-3.85%) |
Oct 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,300 | -0.02(-5.45%) |
Oct 15, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | -0.01(-3.51%) |
Oct 11, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 55,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18,500 | -0.01(-1.72%) |
Oct 07, 2019 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 11,110 | -0.01(-1.69%) |
Oct 04, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,350 | -0.01(-3.28%) |
Oct 03, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 44,660 | +0.02(+8.93%) |
Oct 02, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 32,500 | +0.01(+3.70%) |
Oct 01, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,138 | +0.01(+3.85%) |
Sep 30, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 31,730 | -0.01(-1.89%) |
Sep 27, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 57,500 | +0.01(+1.92%) |
Sep 26, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,545 | -0.02(-7.14%) |
Sep 25, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 132,550 | +0.02(+7.69%) |
Sep 24, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 76,300 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 63,200 | -0.01(-1.89%) |
Sep 20, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 9,000 | +0.01(+1.92%) |
Sep 19, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 12,490 | -0.01(-3.70%) |
Sep 17, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,500 | +0.02(+8.00%) |
Sep 13, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.02(-7.41%) |
Sep 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Sep 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,899 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 19,100 | -0.03(-10.71%) |
Sep 06, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 20,400 | +0.01(+1.82%) |
Sep 05, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | -0.01(-1.79%) |
Sep 04, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,800 | -0.01(-3.45%) |