Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 38,170 | -0.00(-12.50%) |
Nov 27, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
Nov 26, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0500 | 0.0500 | 54 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Nov 18, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,500 | +0.01(+25.00%) |
Nov 17, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 41,000 | +0.01(+33.33%) |
Nov 14, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | +0.00(+20.00%) |
Nov 13, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,940 | -0.00(-16.67%) |
Nov 12, 2008 | 0.0300 | 0.0300 | 360 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 47,800 | -0.01(-25.00%) |
Nov 07, 2008 | 0.0400 | 0.0400 | 340 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.01(+33.33%) |
Nov 04, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.0300 | 0.0300 | 160 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.0300 | 0.0300 | 30 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,250 | +0.00(+0.00%) |
Oct 28, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 187,149 | -0.01(-25.00%) |
Oct 27, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 45,800 | +0.01(+33.33%) |
Oct 23, 2008 | 0.0300 | 0.0300 | 360 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0300 | 0.0300 | 440 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,050 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Oct 16, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,000 | -0.01(-25.00%) |
Oct 10, 2008 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 43,500 | -0.01(-20.00%) |
Oct 08, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 20,280 | -0.04(-41.18%) |
Oct 06, 2008 | 0.0850 | 0.0850 | 200 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,005 | -0.00(-5.56%) |
Oct 02, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,301 | +0.00(+5.88%) |
Oct 01, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,005 | -0.00(-5.56%) |
Sep 30, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,503 | +0.00(+0.00%) |
Sep 29, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,007 | +0.01(+12.50%) |
Sep 26, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,088 | +0.01(+6.67%) |
Sep 23, 2008 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,700 | +0.00(+7.14%) |
Sep 19, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,005 | +0.00(+0.00%) |