Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0.0500 130 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0600 0.0600 0.0550 0.0550 6,000 -0.03(-31.25%)
Nov 14, 2012 0.0800 0.0800 0.0800 0.0800 250 +0.02(+33.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 47 +0.00(+9.09%)
Nov 09, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2012 0.0600 0.0600 0.0550 0.0550 3,150 -0.00(-8.33%)
Nov 06, 2012 0.0600 0.0600 0.0600 0.0600 3,777 -0.01(-14.29%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2012 0.0700 0.0700 0.0700 0.0700 540 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2012 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2012 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Oct 19, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2012 0.0850 0.0850 0.0850 0.0850 2,800 -0.00(-5.56%)
Oct 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2012 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Oct 03, 2012 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Oct 02, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-13.64%)
Sep 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1000 0.1000 6,000 -0.07(-39.39%)
Sep 21, 2012 0.1500 0.1650 0.1500 0.1650 23,040 +0.08(+83.33%)
Sep 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2012 0.1000 0.1000 0.0850 0.0850 24,500 -0.05(-37.04%)
Sep 06, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2012 0.1300 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.