Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Nov 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 13, 2013 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Nov 08, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Oct 03, 2013 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 01, 2013 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Sep 27, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.03(+41.18%)
Sep 25, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.