Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Nov 23, 2015 0.1400 0.1400 0.1100 0.1100 62,500 -0.03(-21.43%)
Nov 20, 2015 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Nov 19, 2015 0.1250 0.1300 0.1250 0.1300 30,000 +0.02(+18.18%)
Nov 18, 2015 0.1150 0.1150 0.1100 0.1100 36,028 -0.01(-4.35%)
Nov 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Nov 16, 2015 0.1200 0.1250 0.1100 0.1100 41,500 -0.03(-18.52%)
Nov 13, 2015 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1150 0.1300 0 +0.00(+0.00%)
Nov 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 06, 2015 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Nov 05, 2015 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+7.69%)
Nov 04, 2015 0.1400 0.1450 0.1300 0.1300 22,500 -0.01(-7.14%)
Nov 03, 2015 0.1350 0.1400 0.1200 0.1400 62,000 +0.00(+0.00%)
Nov 02, 2015 0.1600 0.1700 0.1400 0.1400 60,300 -0.00(-3.45%)
Oct 30, 2015 0.1700 0.1800 0.1450 0.1450 262,800 -0.05(-23.68%)
Oct 29, 2015 0.0950 0.2400 0.0950 0.1900 1,100,650 +0.10(+100.00%)
Oct 28, 2015 0.0950 0.1050 0.0700 0.0950 168,600 -0.01(-5.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Oct 26, 2015 0.1050 0.1050 0.1000 0.1000 120,000 -0.01(-13.04%)
Oct 23, 2015 0.1100 0.1150 0.1100 0.1150 86,470 -0.01(-11.54%)
Oct 22, 2015 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Oct 21, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 19, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2015 0.1200 0.1200 0.1200 0.1200 46,500 +0.00(+0.00%)
Oct 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2015 0.1250 0.1250 0.1200 0.1200 16,180 -0.01(-4.00%)
Sep 29, 2015 0.1250 0.1250 0.1250 0.1250 1,520 -0.02(-10.71%)
Sep 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2015 0.1400 0.1400 0.1400 0.1400 60,500 +0.00(+0.00%)
Sep 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2015 0.1400 0.1400 0.1400 0.1400 36,000 +0.02(+16.67%)
Sep 08, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 03, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 02, 2015 0.1300 0.1450 0.1300 0.1450 53,570 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.