Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0750 0.0750 12,190 -0.01(-6.25%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2020 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 4,100 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 4,390 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 11,295 -0.01(-6.25%)
Nov 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 75 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0850 0.0850 3,088 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 80,500 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 26, 2020 0.0900 0.0900 0.0850 0.0850 6,500 -0.00(-5.56%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 1,900 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 15,236 +0.01(+5.56%)
Oct 15, 2020 0.0850 0.0900 0.0850 0.0900 15,360 +0.00(+5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0850 0.0800 0.0850 7,054 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2020 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 01, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 101,701 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2020 0.1050 0.1050 0.1050 0.1050 3,302 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1100 0.0900 0.1050 175,026 +0.01(+10.53%)
Sep 17, 2020 0.0900 0.0950 0.0850 0.0950 12,500 +0.01(+11.76%)
Sep 16, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 14, 2020 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.