Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 69,502 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0500 0.0400 0.0500 281,000 +0.01(+25.00%)
Nov 22, 2021 0.0450 0.0450 0.0400 0.0400 125,500 -0.00(-11.11%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 24,800 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 157,200 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 19, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0450 0.0450 3,340 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0450 0.0400 0.0450 6,550 -0.01(-10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.