Pioneering Tech Corp (TSV: PTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,750 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
| Nov 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,655 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.01(+33.33%) |
| Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
| Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Nov 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,000 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 14, 2023 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.