Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.290 | 1.350 | 1.290 | 1.350 | 12,054 | +0.15(+12.50%) |
Nov 27, 2014 | 1.210 | 1.240 | 1.200 | 1.200 | 15,800 | -0.01(-0.83%) |
Nov 26, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | +0.00(+0.00%) |
Nov 24, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) | |
Nov 21, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | +0.02(+1.72%) |
Nov 19, 2014 | 1.160 | 1.160 | 1.160 | 0 | -0.07(-5.69%) | |
Nov 18, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 2,400 | +0.03(+2.50%) |
Nov 17, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 2,600 | +0.04(+3.45%) |
Nov 14, 2014 | 1.200 | 1.200 | 1.160 | 1.160 | 2,000 | +0.01(+0.87%) |
Nov 11, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Nov 05, 2014 | 1.200 | 1.200 | 1.160 | 1.160 | 1,619 | -0.04(-3.33%) |
Nov 04, 2014 | 1.220 | 1.220 | 1.200 | 1.200 | 21,300 | -0.03(-2.44%) |
Nov 03, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 1,500 | +0.00(+0.00%) |
Oct 31, 2014 | 1.190 | 1.230 | 1.190 | 1.230 | 17,658 | +0.04(+3.36%) |
Oct 30, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.06(+5.31%) |
Oct 29, 2014 | 1.150 | 1.150 | 1.130 | 1.130 | 103,400 | -0.05(-4.24%) |
Oct 28, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.04(+3.51%) |
Oct 27, 2014 | 1.180 | 1.180 | 1.130 | 1.140 | 7,700 | -0.01(-0.87%) |
Oct 24, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.01(+0.88%) |
Oct 23, 2014 | 1.110 | 1.160 | 1.110 | 1.140 | 69,856 | -0.07(-5.79%) |
Oct 22, 2014 | 1.190 | 1.210 | 1.190 | 1.210 | 9,575 | +0.02(+1.68%) |
Oct 21, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 445 | +0.04(+3.48%) |
Oct 20, 2014 | 1.170 | 1.170 | 1.100 | 1.150 | 65,361 | -0.07(-5.74%) |
Oct 17, 2014 | 1.070 | 1.220 | 1.060 | 1.220 | 48,100 | +0.18(+17.31%) |
Oct 16, 2014 | 1.030 | 1.030 | 1.030 | 1.040 | 60,678 | -0.03(-2.80%) |
Oct 15, 2014 | 1.160 | 1.160 | 1.070 | 1.070 | 48,700 | -0.08(-6.96%) |
Oct 14, 2014 | 1.190 | 1.190 | 1.150 | 1.150 | 24,080 | -0.05(-4.17%) |
Oct 10, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 09, 2014 | 1.230 | 1.290 | 1.220 | 1.250 | 7,900 | +0.02(+1.63%) |
Oct 08, 2014 | 1.250 | 1.250 | 1.230 | 1.230 | 5,400 | -0.02(-1.60%) |
Oct 07, 2014 | 1.270 | 1.270 | 1.250 | 1.250 | 4,000 | -0.01(-0.79%) |
Oct 06, 2014 | 1.280 | 1.280 | 1.260 | 1.260 | 8,743 | -0.04(-3.08%) |
Oct 03, 2014 | 1.300 | 1.300 | 1.290 | 1.300 | 15,900 | +0.02(+1.56%) |
Oct 02, 2014 | 1.300 | 1.300 | 1.270 | 1.280 | 47,150 | -0.02(-1.54%) |
Oct 01, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 13,595 | -0.04(-2.99%) |
Sep 30, 2014 | 1.300 | 1.340 | 1.300 | 1.340 | 33,527 | +0.04(+3.08%) |
Sep 29, 2014 | 1.320 | 1.320 | 1.300 | 1.300 | 6,300 | -0.01(-0.76%) |
Sep 26, 2014 | 1.310 | 1.320 | 1.310 | 1.310 | 940 | +0.01(+0.77%) |
Sep 24, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Sep 23, 2014 | 1.320 | 1.320 | 1.300 | 1.310 | 43,000 | -0.02(-1.50%) |
Sep 22, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 | +0.01(+0.76%) |
Sep 19, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 225 | -0.04(-2.94%) |
Sep 18, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | +0.01(+0.74%) |
Sep 17, 2014 | 1.330 | 1.350 | 1.320 | 1.350 | 8,421 | +0.02(+1.50%) |
Sep 16, 2014 | 1.350 | 1.350 | 1.320 | 1.330 | 28,075 | -0.03(-2.21%) |
Sep 15, 2014 | 1.370 | 1.370 | 1.360 | 1.360 | 5,000 | -0.02(-1.45%) |
Sep 12, 2014 | 1.400 | 1.400 | 1.380 | 1.380 | 10,600 | -0.02(-1.43%) |
Sep 11, 2014 | 1.390 | 1.400 | 1.380 | 1.400 | 16,200 | +0.01(+0.72%) |
Sep 10, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 101 | -0.01(-0.71%) |
Sep 09, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.00(+0.00%) |
Sep 08, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 2,550 | +0.00(+0.00%) |
Sep 05, 2014 | 1.350 | 1.400 | 1.340 | 1.400 | 40,100 | +0.00(+0.00%) |
Sep 04, 2014 | 1.380 | 1.400 | 1.370 | 1.400 | 39,732 | +0.02(+1.45%) |
Sep 03, 2014 | 1.360 | 1.380 | 1.360 | 1.380 | 9,200 | +0.00(+0.00%) |