Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2006 0.1800 0.2500 0.1800 0.2500 158,500 +0.07(+38.89%)
Nov 28, 2006 0.1800 0.1800 0.1750 0.1800 31,500 +0.00(+0.00%)
Nov 27, 2006 0.1950 0.1950 0.1800 0.1800 36,050 -0.02(-10.00%)
Nov 24, 2006 0.2000 0.2050 0.2000 0.2000 63,977 +0.01(+5.26%)
Nov 22, 2006 0.1950 0.1950 0.1900 0.1900 13,200 -0.01(-7.32%)
Nov 21, 2006 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+2.50%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 8,250 -0.00(-2.44%)
Nov 17, 2006 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
Nov 16, 2006 0.1800 0.2100 0.1800 0.2000 210,025 +0.03(+14.29%)
Nov 15, 2006 0.2000 0.2000 0.1750 0.1750 30,625 -0.02(-7.89%)
Nov 14, 2006 0.2000 0.2000 0.1900 0.1900 24,750 -0.01(-5.00%)
Nov 13, 2006 0.2000 0.2000 0.1900 0.2000 23,000 +0.02(+11.11%)
Nov 10, 2006 0.1900 0.1900 0.1800 0.1800 7,500 +0.00(+0.00%)
Nov 09, 2006 0.1950 0.1950 0.1800 0.1800 2,500 -0.02(-10.00%)
Nov 08, 2006 0.2000 0.2000 0.1800 0.2000 4,750 +0.00(+0.00%)
Nov 07, 2006 0.1900 0.2000 0.1900 0.2000 30,000 +0.02(+8.11%)
Nov 06, 2006 0.2050 0.2050 0.1850 0.1850 51,500 -0.02(-11.90%)
Nov 03, 2006 0.2200 0.2200 0.2100 0.2100 11,500 +0.00(+0.00%)
Nov 02, 2006 0.2000 0.2200 0.2000 0.2100 97,500 +0.01(+7.69%)
Nov 01, 2006 0.1950 0.1950 0.1950 0.1950 10,250 +0.01(+2.63%)
Oct 31, 2006 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Oct 30, 2006 0.2200 0.2200 0.1900 0.1900 53,250 -0.01(-5.00%)
Oct 27, 2006 0.1950 0.2000 0.1900 0.2000 21,050 +0.00(+0.00%)
Oct 26, 2006 0.1900 0.2000 0.1900 0.2000 22,500 +0.00(+0.00%)
Oct 25, 2006 0.2000 0.2200 0.1900 0.2000 126,500 +0.00(+0.00%)
Oct 24, 2006 0.2000 0.2200 0.1900 0.2000 43,000 +0.00(+0.00%)
Oct 23, 2006 0.2050 0.2050 0.2000 0.2000 20,250 +0.02(+8.11%)
Oct 20, 2006 0.1850 0.1850 0.1850 0.1850 349 -0.04(-15.91%)
Oct 19, 2006 0.2200 0.2200 0.2200 0.2200 24,270 +0.01(+4.76%)
Oct 18, 2006 0.2000 0.2100 0.2000 0.2100 14,000 +0.01(+5.00%)
Oct 17, 2006 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 16, 2006 0.2500 0.2500 0.2000 0.2000 30,000 -0.04(-16.67%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+20.00%)
Oct 12, 2006 0.2000 0.2000 0.2000 0.2000 800 +0.02(+11.11%)
Oct 11, 2006 0.1800 0.1800 0.1800 0.1800 250 -0.07(-28.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2006 0.2200 0.2500 0.1700 0.2500 13,000 +0.03(+13.64%)
Oct 02, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2006 0.2400 0.2400 0.2200 0.2200 12,000 -0.02(-8.33%)
Sep 28, 2006 0.2450 0.2450 0.2400 0.2400 22,130 +0.01(+4.35%)
Sep 27, 2006 0.2200 0.2300 0.2200 0.2300 28,000 +0.00(+0.00%)
Sep 26, 2006 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Sep 25, 2006 0.2350 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
Sep 22, 2006 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Sep 21, 2006 0.2350 0.2350 0.2350 0.2350 9,005 +0.00(+0.00%)
Sep 20, 2006 0.2400 0.2400 0.2350 0.2350 15,000 +0.00(+0.00%)
Sep 19, 2006 0.2350 0.2500 0.2350 0.2350 16,000 +0.00(+0.00%)
Sep 18, 2006 0.2350 0.2350 0.2350 0.2350 800 -0.03(-9.62%)
Sep 15, 2006 0.2350 0.2600 0.2350 0.2600 29,498 +0.01(+4.00%)
Sep 14, 2006 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Sep 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 12, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 08, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Sep 06, 2006 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Sep 05, 2006 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.