Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 26, 2019 0.1900 0.2000 0.1900 0.2000 38,000 +0.01(+5.26%)
Nov 25, 2019 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Nov 22, 2019 0.1900 0.1900 0.1850 0.1900 147,600 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.1900 0.1850 0.1900 67,000 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1850 0.1900 66,150 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1900 0.1850 0.1900 99,000 +0.01(+2.70%)
Nov 14, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 13, 2019 0.1850 0.1900 0.1850 0.1850 87,100 +0.00(+0.00%)
Nov 12, 2019 0.1850 0.1900 0.1850 0.1850 306,000 +0.01(+5.71%)
Nov 11, 2019 0.1900 0.1950 0.1750 0.1750 230,213 -0.02(-10.26%)
Nov 08, 2019 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.1950 0.1950 55,793 -0.01(-2.50%)
Nov 06, 2019 0.2050 0.2050 0.1900 0.2000 281,000 -0.00(-2.44%)
Nov 05, 2019 0.2050 0.2050 0.2050 0.2050 41,000 +0.00(+0.00%)
Nov 04, 2019 0.2050 0.2100 0.2050 0.2050 700,500 -0.01(-2.38%)
Nov 01, 2019 0.2050 0.2100 0.2000 0.2100 103,500 +0.01(+5.00%)
Oct 31, 2019 0.2000 0.2100 0.2000 0.2000 144,200 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2050 0.2000 0.2000 102,900 +0.01(+2.56%)
Oct 29, 2019 0.2050 0.2050 0.1950 0.1950 285,429 -0.01(-4.88%)
Oct 28, 2019 0.1900 0.2050 0.1900 0.2050 133,600 +0.00(+2.50%)
Oct 25, 2019 0.1900 0.2000 0.1900 0.2000 166,500 +0.01(+5.26%)
Oct 24, 2019 0.1850 0.1950 0.1850 0.1900 294,550 +0.00(+0.00%)
Oct 23, 2019 0.1800 0.1900 0.1750 0.1900 78,500 +0.01(+5.56%)
Oct 22, 2019 0.1850 0.1850 0.1800 0.1800 42,588 -0.01(-2.70%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 19,000 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1850 0.1800 0.1850 7,500 +0.01(+2.78%)
Oct 17, 2019 0.1700 0.1800 0.1700 0.1800 32,000 +0.01(+9.09%)
Oct 16, 2019 0.1750 0.1750 0.1650 0.1650 106,254 -0.01(-2.94%)
Oct 15, 2019 0.1750 0.1750 0.1700 0.1700 65,500 +0.00(+0.00%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Oct 10, 2019 0.1900 0.1950 0.1900 0.1950 40,200 +0.01(+2.63%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 52,300 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2000 0.1900 0.1900 102,800 -0.01(-5.00%)
Oct 07, 2019 0.2000 0.2000 0.1900 0.2000 98,500 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2050 0.2000 0.2000 170,498 -0.00(-2.44%)
Oct 03, 2019 0.2000 0.2050 0.2000 0.2050 68,400 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.2050 0.1900 0.2050 169,450 +0.01(+7.89%)
Oct 01, 2019 0.1950 0.1950 0.1900 0.1900 30,129 -0.01(-2.56%)
Sep 30, 2019 0.1950 0.2050 0.1900 0.1950 168,040 -0.01(-2.50%)
Sep 27, 2019 0.2000 0.2000 0.1950 0.2000 17,600 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 85,000 -0.00(-2.44%)
Sep 24, 2019 0.2050 0.2050 0.2050 0.2050 120,500 -0.01(-2.38%)
Sep 23, 2019 0.2050 0.2100 0.2050 0.2100 59,900 +0.01(+5.00%)
Sep 20, 2019 0.2050 0.2100 0.2000 0.2000 322,650 -0.00(-2.44%)
Sep 19, 2019 0.2000 0.2050 0.2000 0.2050 291,600 +0.01(+5.13%)
Sep 18, 2019 0.1950 0.2000 0.1950 0.1950 117,900 +0.01(+2.63%)
Sep 17, 2019 0.1950 0.2000 0.1900 0.1900 522,725 +0.01(+2.70%)
Sep 16, 2019 0.1750 0.1850 0.1750 0.1850 70,279 +0.01(+5.71%)
Sep 13, 2019 0.1750 0.1750 0.1750 0.1750 65,319 +0.00(+0.00%)
Sep 12, 2019 0.1900 0.1900 0.1750 0.1750 56,752 -0.01(-5.41%)
Sep 11, 2019 0.1900 0.1900 0.1850 0.1850 16,000 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.1800 0.1850 122,575 -0.02(-7.50%)
Sep 09, 2019 0.1900 0.2000 0.1850 0.2000 365,200 +0.02(+8.11%)
Sep 06, 2019 0.1800 0.1850 0.1800 0.1850 35,000 +0.01(+2.78%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1800 287,000 -0.01(-5.26%)
Sep 04, 2019 0.1900 0.1900 0.1850 0.1900 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.