Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3300 0.3400 0.3200 0.3350 145,034 +0.01(+1.52%)
Nov 27, 2020 0.3100 0.3300 0.3100 0.3300 126,770 +0.01(+3.13%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 11,621 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 0.3200 70,600 +0.01(+3.23%)
Nov 24, 2020 0.3200 0.3250 0.3050 0.3100 465,126 -0.02(-6.06%)
Nov 23, 2020 0.3150 0.3400 0.3150 0.3300 640,781 +0.02(+4.76%)
Nov 20, 2020 0.3000 0.3200 0.2850 0.3150 703,200 +0.03(+8.62%)
Nov 19, 2020 0.2900 0.2950 0.2850 0.2900 74,200 +0.00(+0.00%)
Nov 18, 2020 0.2900 0.3000 0.2850 0.2900 871,195 +0.01(+1.75%)
Nov 17, 2020 0.3050 0.3050 0.2850 0.2850 267,953 -0.02(-5.00%)
Nov 16, 2020 0.3200 0.3200 0.2950 0.3000 289,703 -0.01(-3.23%)
Nov 13, 2020 0.3200 0.3200 0.3050 0.3100 273,658 +0.01(+1.64%)
Nov 12, 2020 0.3100 0.3100 0.3000 0.3050 118,129 +0.01(+1.67%)
Nov 11, 2020 0.3300 0.3300 0.2900 0.3000 257,954 -0.03(-9.09%)
Nov 10, 2020 0.3200 0.3400 0.3150 0.3300 149,875 +0.01(+1.54%)
Nov 09, 2020 0.3100 0.3250 0.3050 0.3250 72,267 -0.01(-1.52%)
Nov 06, 2020 0.3500 0.3500 0.3300 0.3300 87,453 -0.02(-5.71%)
Nov 05, 2020 0.3150 0.3500 0.3150 0.3500 329,000 +0.03(+11.11%)
Nov 04, 2020 0.3100 0.3150 0.3100 0.3150 4,500 +0.00(+0.00%)
Nov 03, 2020 0.3050 0.3150 0.3050 0.3150 70,000 +0.01(+3.28%)
Nov 02, 2020 0.3150 0.3150 0.3050 0.3050 16,900 -0.01(-1.61%)
Oct 30, 2020 0.3050 0.3100 0.3050 0.3100 51,638 +0.00(+0.00%)
Oct 29, 2020 0.3050 0.3150 0.3050 0.3100 25,520 +0.01(+3.33%)
Oct 28, 2020 0.3000 0.3100 0.2950 0.3000 656,566 -0.02(-6.25%)
Oct 27, 2020 0.3250 0.3250 0.3150 0.3200 187,549 +0.00(+0.00%)
Oct 26, 2020 0.3400 0.3400 0.3200 0.3200 95,300 -0.01(-1.54%)
Oct 23, 2020 0.3300 0.3350 0.3050 0.3250 329,463 -0.01(-1.52%)
Oct 22, 2020 0.3400 0.3400 0.3300 0.3300 165,515 -0.01(-1.49%)
Oct 21, 2020 0.3500 0.3550 0.3350 0.3350 211,980 -0.01(-2.90%)
Oct 20, 2020 0.3450 0.3500 0.3400 0.3450 297,222 +0.00(+0.00%)
Oct 19, 2020 0.3550 0.3600 0.3450 0.3450 275,266 -0.03(-8.00%)
Oct 16, 2020 0.3900 0.3900 0.3750 0.3750 215,200 -0.01(-2.60%)
Oct 15, 2020 0.3750 0.3850 0.3650 0.3850 445,104 +0.01(+2.67%)
Oct 14, 2020 0.3500 0.3800 0.3500 0.3750 504,504 +0.03(+10.29%)
Oct 13, 2020 0.3400 0.3600 0.3350 0.3400 342,400 +0.01(+3.03%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Oct 08, 2020 0.3150 0.3150 0.2950 0.2950 226,011 +0.00(+0.00%)
Oct 07, 2020 0.3200 0.3400 0.2950 0.2950 858,608 +0.01(+5.36%)
Oct 06, 2020 0.2850 0.2850 0.2800 0.2800 54,241 -0.00(-1.75%)
Oct 05, 2020 0.2850 0.2850 0.2800 0.2850 33,501 +0.00(+0.00%)
Oct 02, 2020 0.2900 0.2900 0.2850 0.2850 48,204 -0.01(-1.72%)
Oct 01, 2020 0.3000 0.3050 0.2900 0.2900 151,700 -0.01(-1.69%)
Sep 30, 2020 0.2900 0.2950 0.2900 0.2950 61,250 -0.01(-1.67%)
Sep 29, 2020 0.3100 0.3150 0.3000 0.3000 30,500 -0.01(-3.23%)
Sep 28, 2020 0.3100 0.3150 0.3050 0.3100 44,400 -0.02(-4.62%)
Sep 25, 2020 0.3050 0.3250 0.3000 0.3250 268,119 +0.02(+4.84%)
Sep 24, 2020 0.2850 0.3100 0.2850 0.3100 82,869 +0.02(+5.08%)
Sep 23, 2020 0.3050 0.3050 0.2800 0.2950 89,109 -0.02(-4.84%)
Sep 22, 2020 0.3550 0.3550 0.3050 0.3100 60,400 -0.01(-3.13%)
Sep 21, 2020 0.3400 0.3400 0.3200 0.3200 209,998 -0.03(-8.57%)
Sep 18, 2020 0.3250 0.3550 0.3250 0.3500 200,800 +0.01(+2.94%)
Sep 17, 2020 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3500 0.3400 0.3400 57,104 +0.00(+0.00%)
Sep 15, 2020 0.3550 0.3550 0.3400 0.3400 78,262 +0.00(+0.00%)
Sep 14, 2020 0.3500 0.3550 0.3350 0.3400 26,050 -0.02(-5.56%)
Sep 11, 2020 0.3700 0.3700 0.3600 0.3600 70,609 -0.01(-2.70%)
Sep 10, 2020 0.3600 0.3750 0.3600 0.3700 430,600 +0.02(+4.23%)
Sep 09, 2020 0.3350 0.3550 0.3350 0.3550 172,950 +0.02(+5.97%)
Sep 08, 2020 0.3250 0.3400 0.3250 0.3350 98,416 +0.01(+1.52%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3150 0.3250 0.3150 0.3200 183,600 +0.01(+1.59%)
Sep 02, 2020 0.3300 0.3300 0.3100 0.3150 140,270 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.