Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.720	1.720	1.720	1.720	10,000	+0.00(+0.00%)
Nov 29, 2005	1.720	1.720	1.720	1.720	0	-0.08(-4.44%)
Nov 25, 2005	1.840	1.840	1.800	1.800	26,800	+0.05(+2.86%)
Nov 23, 2005	1.690	1.750	1.690	1.750	15,000	+0.03(+1.74%)
Nov 22, 2005	1.710	1.750	1.710	1.720	14,000	-0.07(-3.91%)
Nov 21, 2005	1.750	1.790	1.700	1.790	16,750	+0.10(+5.92%)
Nov 18, 2005	1.740	1.740	1.690	1.690	13,500	+0.08(+4.97%)
Nov 17, 2005	1.700	1.700	1.570	1.610	56,000	-0.09(-5.29%)
Nov 16, 2005	1.740	1.780	1.700	1.700	17,500	+0.00(+0.00%)
Nov 15, 2005	1.700	1.700	1.700	1.700	2,500	+0.00(+0.00%)
Nov 14, 2005	1.670	1.700	1.670	1.700	2,500	+0.03(+1.80%)
Nov 11, 2005	1.600	1.700	1.600	1.670	3,900	+0.04(+2.45%)
Nov 10, 2005	1.630	1.630	1.630	1.630	700	+0.01(+0.62%)
Nov 09, 2005	1.680	1.680	1.620	1.620	5,000	-0.06(-3.57%)
Nov 08, 2005	1.650	1.680	1.650	1.680	6,700	+0.02(+1.20%)
Nov 07, 2005	1.700	1.700	1.640	1.660	12,600	-0.03(-1.78%)
Nov 04, 2005	1.700	1.700	1.690	1.690	2,500	-0.01(-0.59%)
Nov 03, 2005	1.690	1.700	1.680	1.700	12,900	+0.10(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.