Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Nov 29, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Nov 28, 2007	2.200	2.200	2.160	2.160	4,550	-0.24(-10.00%)
Nov 27, 2007	2.210	2.400	2.210	2.400	800	+0.25(+11.63%)
Nov 26, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 23, 2007	2.210	2.210	2.150	2.150	3,600	+0.35(+19.44%)
Nov 21, 2007	2.340	2.340	1.800	1.800	131,600	-0.54(-23.08%)
Nov 20, 2007	2.350	2.410	2.320	2.340	7,120	-0.08(-3.31%)
Nov 19, 2007	2.370	2.420	2.370	2.420	37,605	+0.06(+2.54%)
Nov 16, 2007	2.370	2.370	2.360	2.360	57,200	-0.01(-0.42%)
Nov 15, 2007	2.380	2.400	2.370	2.370	35,965	-0.01(-0.42%)
Nov 14, 2007	2.370	2.400	2.370	2.380	6,610	-0.02(-0.83%)
Nov 13, 2007	2.390	2.400	2.370	2.400	15,000	+0.01(+0.42%)
Nov 12, 2007	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Nov 09, 2007	2.380	2.430	2.380	2.390	1,545	-0.06(-2.45%)
Nov 08, 2007	2.500	2.500	2.450	2.450	44,598	-0.05(-2.00%)
Nov 07, 2007	2.500	2.500	2.500	2.500	24,200	+0.00(+0.00%)
Nov 06, 2007	2.460	2.500	2.450	2.500	6,905	+0.04(+1.63%)
Nov 05, 2007	2.500	2.500	2.460	2.460	3,400	-0.09(-3.53%)
Nov 02, 2007	2.550	2.550	2.550	2.550	22,575	-0.01(-0.39%)
Nov 01, 2007	2.480	2.560	2.480	2.560	78,800	+0.04(+1.59%)
Oct 31, 2007	2.520	2.520	2.520	2.520	0	+0.00(+0.00%)
Oct 30, 2007	2.560	2.560	2.520	2.520	16,100	+0.00(+0.00%)
Oct 29, 2007	2.500	2.530	2.500	2.520	7,405	-0.06(-2.33%)
Oct 26, 2007	2.460	2.580	2.320	2.580	7,702	+0.08(+3.20%)
Oct 25, 2007	2.500	2.500	2.500	2.500	2,025	+0.02(+0.81%)
Oct 24, 2007	2.600	2.600	2.480	2.480	13,300	-0.10(-3.88%)
Oct 23, 2007	2.570	2.600	2.570	2.580	6,600	+0.01(+0.39%)
Oct 19, 2007	2.490	2.570	2.490	2.570	17,050	+0.08(+3.21%)
Oct 18, 2007	2.550	2.550	2.490	2.490	5,040	+0.02(+0.81%)
Oct 17, 2007	2.480	2.500	2.470	2.470	7,642	+0.01(+0.41%)
Oct 16, 2007	2.440	2.460	2.440	2.460	24,400	+0.03(+1.23%)
Oct 15, 2007	2.430	2.430	2.430	2.430	0	+0.00(+0.00%)
Oct 12, 2007	2.430	2.430	2.430	2.430	1,500	+0.02(+0.83%)
Oct 11, 2007	2.410	2.410	2.410	2.410	1,945	+0.00(+0.00%)
Oct 10, 2007	2.410	2.410	2.410	2.410	2,055	+0.00(+0.00%)
Oct 09, 2007	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Oct 08, 2007	2.410	2.410	2.410	2.410	9,354	+0.00(+0.00%)
Oct 05, 2007	2.410	2.410	2.410	2.410	9,354	+0.00(+0.00%)
Oct 04, 2007	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Oct 03, 2007	2.400	2.500	2.400	2.410	19,735	+0.04(+1.69%)
Oct 02, 2007	2.390	2.390	2.370	2.370	1,220	-0.03(-1.25%)
Oct 01, 2007	2.400	2.400	2.400	2.400	10,000	+0.00(+0.00%)
Sep 28, 2007	2.400	2.400	2.400	2.400	408	-0.02(-0.83%)
Sep 27, 2007	2.420	2.420	2.420	2.420	290	+0.00(+0.00%)
Sep 26, 2007	2.420	2.420	2.420	2.420	2,500	+0.03(+1.26%)
Sep 25, 2007	2.250	2.390	2.240	2.390	3,500	+0.04(+1.70%)
Sep 24, 2007	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 21, 2007	2.350	2.350	2.350	2.350	5,000	+0.00(+0.00%)
Sep 20, 2007	2.350	2.350	2.350	2.350	600	+0.00(+0.00%)
Sep 19, 2007	2.350	2.350	2.350	2.350	8,200	-0.01(-0.42%)
Sep 18, 2007	2.360	2.360	2.360	2.360	1,000	-0.04(-1.67%)
Sep 17, 2007	2.350	2.400	2.350	2.400	660	+0.05(+2.13%)
Sep 14, 2007	2.350	2.350	2.350	2.350	2,100	+0.00(+0.00%)
Sep 13, 2007	2.350	2.400	2.350	2.350	26,025	+0.00(+0.00%)
Sep 12, 2007	2.230	2.350	2.220	2.350	8,505	+0.13(+5.86%)
Sep 11, 2007	2.220	2.220	2.220	2.220	21,640	+0.00(+0.00%)
Sep 10, 2007	2.290	2.290	2.220	2.220	6,000	-0.03(-1.33%)
Sep 07, 2007	2.250	2.250	2.240	2.250	20,616	+0.04(+1.81%)
Sep 06, 2007	2.210	2.210	2.210	2.210	1,550	+0.01(+0.45%)
Sep 05, 2007	2.200	2.200	2.200	2.200	3,040	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.