Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.620 | 1.620 | 1.600 | 1.620 | 27,000 | -0.01(-0.61%) |
Nov 29, 2017 | 1.600 | 1.630 | 1.600 | 1.630 | 14,580 | +0.02(+1.24%) |
Nov 27, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 4,000 | -0.02(-1.23%) |
Nov 23, 2017 | 1.630 | 1.640 | 1.600 | 1.630 | 14,400 | -0.01(-0.61%) |
Nov 22, 2017 | 1.600 | 1.640 | 1.600 | 1.640 | 3,800 | +0.07(+4.46%) |
Nov 21, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | +0.01(+0.64%) |
Nov 20, 2017 | 1.550 | 1.590 | 1.550 | 1.560 | 6,900 | -0.03(-1.89%) |
Nov 16, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 800 | +0.00(+0.00%) |
Nov 14, 2017 | 1.540 | 1.590 | 1.540 | 1.590 | 1,600 | +0.00(+0.00%) |
Nov 13, 2017 | 1.590 | 1.600 | 1.590 | 1.590 | 10,127 | -0.01(-0.63%) |
Nov 10, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 2,400 | +0.01(+0.63%) |
Nov 09, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 8,550 | -0.01(-0.63%) |
Nov 08, 2017 | 1.580 | 1.650 | 1.570 | 1.600 | 38,150 | +0.03(+1.91%) |
Nov 07, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | +0.01(+0.64%) |
Nov 06, 2017 | 1.600 | 1.600 | 1.560 | 1.560 | 21,050 | -0.05(-3.11%) |
Nov 03, 2017 | 1.620 | 1.620 | 1.610 | 1.610 | 8,900 | -0.01(-0.62%) |
Nov 02, 2017 | 1.630 | 1.630 | 1.620 | 1.620 | 3,300 | -0.03(-1.82%) |
Nov 01, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 | +0.00(+0.00%) |
Oct 31, 2017 | 1.660 | 1.660 | 1.650 | 1.650 | 9,121 | -0.03(-1.79%) |
Oct 27, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 1.680 | 1.680 | 1.670 | 1.680 | 9,300 | +0.04(+2.44%) |
Oct 25, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.05(-2.96%) |
Oct 24, 2017 | 1.660 | 1.690 | 1.660 | 1.690 | 4,700 | +0.03(+1.81%) |
Oct 23, 2017 | 1.670 | 1.670 | 1.660 | 1.660 | 8,000 | -0.01(-0.60%) |
Oct 20, 2017 | 1.700 | 1.700 | 1.670 | 1.670 | 6,200 | -0.06(-3.47%) |
Oct 19, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.04(+2.37%) |
Oct 17, 2017 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) | |
Oct 16, 2017 | 1.680 | 1.690 | 1.650 | 1.680 | 31,700 | +0.00(+0.00%) |
Oct 13, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 3,000 | +0.00(+0.00%) |
Oct 12, 2017 | 1.680 | 1.680 | 1.660 | 1.680 | 4,075 | +0.02(+1.20%) |
Oct 11, 2017 | 1.660 | 1.680 | 1.660 | 1.660 | 9,500 | -0.01(-0.60%) |
Oct 10, 2017 | 1.670 | 1.700 | 1.640 | 1.670 | 6,690 | +0.02(+1.21%) |
Oct 06, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 3,100 | +0.00(+0.00%) |
Oct 05, 2017 | 1.650 | 1.650 | 1.610 | 1.650 | 15,700 | -0.05(-2.94%) |
Oct 04, 2017 | 1.650 | 1.700 | 1.630 | 1.700 | 20,900 | +0.02(+1.19%) |
Oct 03, 2017 | 1.690 | 1.690 | 1.680 | 1.680 | 13,400 | -0.01(-0.59%) |
Oct 02, 2017 | 1.700 | 1.700 | 1.690 | 1.690 | 14,800 | +0.00(+0.00%) |
Sep 29, 2017 | 1.710 | 1.740 | 1.690 | 1.690 | 15,000 | -0.02(-1.17%) |
Sep 28, 2017 | 1.710 | 1.710 | 1.710 | 1.710 | 3,000 | +0.00(+0.00%) |
Sep 27, 2017 | 1.790 | 1.790 | 1.700 | 1.710 | 13,750 | -0.06(-3.39%) |
Sep 26, 2017 | 1.770 | 1.790 | 1.770 | 1.770 | 9,000 | +0.00(+0.00%) |
Sep 25, 2017 | 1.770 | 1.770 | 1.730 | 1.770 | 7,424 | +0.02(+1.14%) |
Sep 22, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 6,300 | +0.00(+0.00%) |
Sep 21, 2017 | 1.740 | 1.750 | 1.740 | 1.750 | 10,500 | +0.01(+0.57%) |
Sep 20, 2017 | 1.750 | 1.750 | 1.680 | 1.740 | 33,600 | -0.01(-0.57%) |
Sep 19, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 18,250 | +0.05(+2.94%) |
Sep 18, 2017 | 1.750 | 1.760 | 1.680 | 1.700 | 50,300 | -0.05(-2.86%) |
Sep 15, 2017 | 1.760 | 1.780 | 1.750 | 1.750 | 7,200 | +0.03(+1.74%) |
Sep 14, 2017 | 1.800 | 1.800 | 1.720 | 1.720 | 21,900 | -0.13(-7.03%) |
Sep 12, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Sep 11, 2017 | 1.790 | 1.800 | 1.770 | 1.800 | 9,050 | +0.05(+2.86%) |
Sep 08, 2017 | 1.730 | 1.750 | 1.730 | 1.750 | 11,700 | +0.00(+0.00%) |
Sep 07, 2017 | 1.800 | 1.800 | 1.750 | 1.750 | 15,900 | -0.05(-2.78%) |
Sep 06, 2017 | 1.850 | 1.880 | 1.800 | 1.800 | 47,600 | -0.03(-1.64%) |
Sep 05, 2017 | 1.800 | 1.840 | 1.800 | 1.830 | 10,000 | -0.01(-0.54%) |