Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9000	0.9000	0.9000	0.9000	2,000	-0.03(-3.23%)
Nov 27, 2020		0.9300	0.9300	0.9300	270	+0.00(+0.00%)
Nov 25, 2020		0.9300	0.9300	0.9300	0	-0.06(-6.06%)
Nov 24, 2020	0.9900	0.9900	0.9900	0.9900	2,700	-0.20(-16.81%)
Nov 18, 2020		1.190	1.190	1.190	0	+0.25(+26.60%)
Nov 17, 2020	0.9000	0.9400	0.9000	0.9400	2,000	+0.00(+0.00%)
Nov 13, 2020		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Nov 12, 2020	0.8200	0.9000	0.8000	0.9000	14,000	+0.06(+7.14%)
Nov 05, 2020		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Nov 04, 2020	0.8200	0.9000	0.8200	0.9000	5,000	-0.05(-5.26%)
Nov 02, 2020		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Oct 30, 2020	0.9300	0.9400	0.9300	0.9400	7,200	+0.01(+1.08%)
Oct 29, 2020	0.9300	0.9300	0.9300	0.9300	5,000	-0.01(-1.06%)
Oct 27, 2020		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 26, 2020	0.9300	0.9400	0.9000	0.9400	4,900	+0.01(+1.08%)
Oct 23, 2020	0.9000	0.9300	0.9000	0.9300	3,500	+0.03(+3.33%)
Oct 22, 2020	0.9000	0.9000	0.9000	0.9000	5,000	-0.05(-5.26%)
Oct 21, 2020	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Oct 13, 2020		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Oct 09, 2020		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Oct 08, 2020	0.9500	0.9500	0.8100	0.9300	15,500	-0.01(-1.06%)
Oct 07, 2020	0.9000	0.9400	0.9000	0.9400	7,245	+0.05(+5.62%)
Oct 06, 2020	0.7800	0.8900	0.7800	0.8900	3,000	+0.09(+11.25%)
Oct 05, 2020	0.8000	0.8000	0.8000	0.8000	6,000	-0.02(-2.44%)
Oct 01, 2020		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Sep 28, 2020		0.7900	0.7900	0.7900	0	-0.07(-8.14%)
Sep 24, 2020		0.8600	0.8600	0.8600	0	-0.10(-10.42%)
Sep 22, 2020		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Sep 18, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 16, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 09, 2020		0.9500	0.9500	0.9500	0	+0.07(+7.95%)
Sep 08, 2020	0.8800	0.8800	0.8800	0.8800	1,000	-0.08(-8.33%)
Sep 04, 2020		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Sep 03, 2020	0.8600	0.9500	0.8500	0.9500	32,500	+0.00(+0.00%)
Sep 02, 2020	0.9200	0.9500	0.9200	0.9500	143,800	+0.06(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.