Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 29, 2021 0.8700 0.9000 0.8700 0.9000 12,569 +0.00(+0.00%)
Nov 26, 2021 0.9000 0.9000 0.9000 0.9000 3,502 +0.05(+5.88%)
Nov 25, 2021 0.8500 0.8500 0.8500 0.8500 1,166 -0.02(-2.30%)
Nov 24, 2021 0.8700 0.8700 0.8700 0.8700 3,510 +0.00(+0.00%)
Nov 23, 2021 0.8900 0.9000 0.8700 0.8700 10,600 -0.02(-2.25%)
Nov 22, 2021 0.8900 0.8900 0.8900 0.8900 2,500 -0.01(-1.11%)
Nov 17, 2021 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Nov 16, 2021 0.8500 0.8500 0.8200 0.8200 6,000 -0.04(-4.65%)
Nov 15, 2021 0.8600 0.8600 0.8600 0.8600 500 -0.05(-5.49%)
Nov 12, 2021 0.8900 0.9100 0.8900 0.9100 32,000 +0.01(+1.11%)
Nov 11, 2021 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Nov 09, 2021 0.9000 0.9000 0.9000 0.9000 5,000 +0.02(+2.27%)
Nov 08, 2021 0.8800 0.8800 0.8800 0.8800 4,500 +0.00(+0.00%)
Nov 05, 2021 0.8800 0.8800 0.8800 0.8800 3,300 +0.00(+0.00%)
Nov 03, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 02, 2021 0.8400 0.8600 0.7300 0.8500 91,200 -0.01(-1.16%)
Nov 01, 2021 0.8700 0.8700 0.8600 0.8600 6,500 -0.04(-4.44%)
Oct 29, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.04(+4.65%)
Oct 28, 2021 0.8900 0.8900 0.8600 0.8600 3,000 +0.00(+0.00%)
Oct 27, 2021 0.9000 0.9000 0.8600 0.8600 7,500 -0.04(-4.44%)
Oct 25, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 22, 2021 0.8800 0.9000 0.8600 0.9000 21,000 -0.02(-2.17%)
Oct 21, 2021 0.8800 0.9200 0.8800 0.9200 57,500 +0.03(+3.37%)
Oct 14, 2021 0.8900 0.8900 0.8900 250 +0.00(+0.00%)
Oct 13, 2021 0.8900 0.8900 0.8900 0.8900 2,000 +0.03(+3.49%)
Oct 08, 2021 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Oct 07, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+2.27%)
Oct 06, 2021 0.8800 0.8800 0.8800 0.8800 750 -0.07(-7.37%)
Oct 05, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.02(+2.15%)
Sep 30, 2021 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Sep 29, 2021 0.9200 0.9200 0.9200 0.9200 1,500 +0.00(+0.00%)
Sep 28, 2021 0.9300 0.9300 0.9200 0.9200 5,000 +0.02(+2.22%)
Sep 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 23, 2021 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Sep 22, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Sep 21, 2021 0.9000 0.9000 0.9000 0.9000 32,000 +0.00(+0.00%)
Sep 20, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.02(+2.27%)
Sep 16, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Sep 15, 2021 0.8800 0.9000 0.8800 0.9000 24,000 +0.02(+2.27%)
Sep 14, 2021 0.8600 0.8800 0.8600 0.8800 12,000 +0.02(+2.33%)
Sep 13, 2021 0.8600 0.8600 0.8600 0.8600 1,500 +0.02(+2.38%)
Sep 09, 2021 0.8400 0.8400 0.8400 0 +0.08(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.