Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.7200	0	-0.01(-1.37%)
Nov 29, 2022	0.7300	0.7300	0.7300	0.7300	500	+0.02(+2.82%)
Nov 25, 2022				0.7100	0	-0.10(-12.35%)
Nov 24, 2022	0.8100	0.8100	0.8100	0.8100	3,000	-0.01(-1.22%)
Nov 22, 2022				0.8200	227	-0.01(-1.20%)
Nov 16, 2022				0.8300	200	+0.01(+1.22%)
Nov 10, 2022				0.8200	0	-0.01(-1.20%)
Nov 08, 2022				0.8300	0	+0.03(+3.75%)
Nov 07, 2022	0.8000	0.8000	0.8000	0.8000	16,329	-0.03(-3.61%)
Oct 26, 2022				0.8300	0	+0.00(+0.00%)
Oct 25, 2022	0.8300	0.8300	0.8300	0.8300	20,000	-0.01(-1.19%)
Oct 20, 2022				0.8400	0	-0.01(-1.18%)
Oct 18, 2022				0.8500	0	+0.00(+0.00%)
Oct 17, 2022	0.8200	0.8500	0.8200	0.8500	70,000	+0.00(+0.00%)
Oct 13, 2022				0.8500	0	+0.01(+1.19%)
Oct 11, 2022				0.8400	0	-0.01(-1.18%)
Sep 29, 2022				0.8500	0	+0.04(+4.94%)
Sep 28, 2022	0.8300	0.8500	0.8100	0.8100	10,000	-0.02(-2.41%)
Sep 27, 2022	0.8300	0.8300	0.8300	0.8300	2,500	+0.01(+1.22%)
Sep 26, 2022	0.8200	0.8200	0.8200	0.8200	1,055	+0.00(+0.00%)
Sep 19, 2022				0.8200	0	-0.02(-2.38%)
Sep 15, 2022				0.8400	0	+0.00(+0.00%)
Sep 14, 2022	0.8300	0.8400	0.8300	0.8400	24,500	+0.01(+1.20%)
Sep 12, 2022				0.8300	0	+0.00(+0.00%)
Sep 08, 2022				0.8300	0	+0.10(+13.70%)
Sep 06, 2022				0.7300	0	-0.10(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.