Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 455,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0100 | 2,553,303 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | -0.00(-33.33%) |
Nov 19, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 34,050 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Nov 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
Nov 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 05, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 475,050 | -0.01(-20.00%) |
Nov 04, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,288,740 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 529,600 | +0.01(+66.67%) |
Nov 02, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 850,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,200 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Oct 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Oct 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Oct 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Oct 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,300 | +0.00(+50.00%) |
Sep 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 40 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,445 | +0.00(+50.00%) |
Sep 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,165 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 320,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 140,008 | -0.00(-33.33%) |
Sep 14, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,063,300 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |