Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 26, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2019	0.0200	0.0250	0.0200	0.0200	185,000	+0.00(+0.00%)
Nov 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 13, 2019	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
Nov 08, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 05, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 04, 2019	0.0250	0.0300	0.0200	0.0300	319,000	+0.00(+20.00%)
Nov 01, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
Oct 31, 2019	0.0250	0.0350	0.0200	0.0350	151,000	+0.01(+40.00%)
Oct 24, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 21, 2019		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Oct 10, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Oct 09, 2019	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Oct 08, 2019	0.0400	0.0400	0.0350	0.0350	25,000	+0.00(+0.00%)
Oct 07, 2019	0.0350	0.0350	0.0350	0.0350	103,000	+0.00(+0.00%)
Oct 02, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 25, 2019	0.0500	0.0500	0.0500	0.0500	1,350	+0.00(+0.00%)
Sep 23, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Sep 19, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 18, 2019	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Sep 17, 2019	0.0300	0.0300	0.0300	0.0300	3,100	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+20.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.