Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 35,303 | +0.01(+8.33%) |
Nov 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Nov 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 128,019 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 150,045 | -0.00(-8.33%) |
Nov 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 195,841 | -0.01(-14.29%) |
Nov 23, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 111,775 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 104,200 | +0.01(+7.69%) |
Nov 19, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 51,000 | +0.01(+8.33%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 21,509 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 46,048 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 65,150 | -0.01(-7.69%) |
Nov 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 182,229 | +0.01(+8.33%) |
Nov 12, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 178,769 | -0.01(-14.29%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 143,999 | -0.01(-12.50%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 396,310 | +0.01(+6.67%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 269,953 | +0.00(+7.14%) |
Nov 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 174,200 | +0.01(+7.69%) |
Nov 05, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 73,102 | -0.01(-7.14%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 207,218 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 370,479 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,611 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 97,550 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 186,005 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 530,300 | +0.01(+7.69%) |
Oct 27, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 385,400 | +0.01(+8.33%) |
Oct 26, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 412,778 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 588,960 | +0.01(+18.18%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,698 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0550 | 855,412 | -0.02(-26.67%) |
Oct 20, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 495,661 | -0.01(-6.25%) |
Oct 19, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 1,462,834 | +0.02(+33.33%) |
Oct 16, 2020 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | 1,912,942 | +0.02(+50.00%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 288,125 | -0.00(-11.11%) |
Oct 14, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 716,657 | +0.01(+50.00%) |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,700 | -0.00(-16.67%) |
Oct 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,575 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 119,150 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 301,200 | +0.00(+20.00%) |
Oct 01, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,985 | -0.00(-16.67%) |
Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+20.00%) |
Sep 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,358 | -0.00(-16.67%) |
Sep 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 814,975 | -0.01(-14.29%) |
Sep 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 57,700 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 130,900 | +0.02(+75.00%) |
Sep 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 452,350 | -0.01(-33.33%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,833 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 417,000 | +0.00(+20.00%) |
Sep 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,653 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 312,446 | -0.00(-16.67%) |
Sep 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,486 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 725,300 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 213,815 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 870,141 | +0.00(+20.00%) |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 946,900 | +0.01(+33.33%) |
Sep 02, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 22,665 | -0.01(-25.00%) |