Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 818,450 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,071 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,190 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 89,900 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 526,400 | -0.00(-9.09%) |
Nov 23, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 296,450 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 664,101 | -0.01(-15.38%) |
Nov 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 243,135 | +0.01(+8.33%) |
Nov 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 255,597 | +0.00(+9.09%) |
Nov 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,404 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 155,113 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 299,244 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 178,759 | +0.00(+10.00%) |
Nov 11, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0500 | 0.0500 | 329,352 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 811,875 | -0.00(-9.09%) |
Nov 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 346,089 | -0.00(-8.33%) |
Nov 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,073 | +0.00(+9.09%) |
Nov 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,366 | -0.00(-8.33%) |
Nov 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,056 | +0.00(+9.09%) |
Nov 02, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 625,127 | -0.00(-8.33%) |
Nov 01, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,198 | +0.00(+9.09%) |
Oct 29, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,850 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 211,790 | -0.00(-8.33%) |
Oct 27, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 293,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0550 | 0.0600 | 0.0600 | 10,711 | +0.00(+9.09%) | |
Oct 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,288 | -0.00(-8.33%) |
Oct 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 253,312 | -0.01(-7.69%) |
Oct 21, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 382,181 | +0.01(+8.33%) |
Oct 20, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 50,749 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 427,520 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 137,325 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 531,690 | -0.01(-7.69%) |
Oct 14, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 166,356 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 33,005 | +0.01(+8.33%) |
Oct 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,785 | -0.01(-7.69%) |
Oct 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 33,867 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 17,961 | -0.01(-13.33%) |
Oct 05, 2021 | 0.0650 | 0.0800 | 0.0500 | 0.0750 | 650,550 | +0.01(+15.38%) |
Oct 04, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,075 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,301 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 283,500 | -0.01(-7.14%) |
Sep 29, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 184,900 | -0.00(-6.67%) |
Sep 28, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 148,050 | +0.00(+7.14%) |
Sep 27, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 238,600 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 15,667 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 117,380 | +0.01(+7.69%) |
Sep 22, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 29,550 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 108,705 | +0.01(+8.33%) |
Sep 20, 2021 | 0.0700 | 0.0700 | 0.0350 | 0.0600 | 965,091 | -0.01(-14.29%) |
Sep 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 87,800 | -0.00(-6.67%) |
Sep 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,438 | +0.00(+7.14%) |
Sep 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 139,730 | -0.01(-12.50%) |
Sep 14, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 314,979 | +0.01(+14.29%) |
Sep 13, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 52,582 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 59,000 | -0.00(-6.67%) |
Sep 09, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 49,100 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 193,700 | +0.01(+15.38%) |
Sep 07, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 473,186 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 238,930 | +0.00(+0.00%) |