Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1241 | 1277 | 1232 | 1272 | 0 | +65.13(+5.40%) |
Nov 29, 2011 | 1207 | 1223 | 1198 | 1207 | 0 | -4.42(-0.36%) |
Nov 28, 2011 | 1211 | 1227 | 1197 | 1211 | 0 | +31.90(+2.70%) |
Nov 25, 2011 | 1165 | 1200 | 1170 | 1179 | 0 | +2.78(+0.24%) |
Nov 24, 2011 | 230.49 | 1181 | 1176 | 1177 | 0 | +0.08(+0.01%) |
Nov 23, 2011 | 1197 | 1204 | 1172 | 1176 | 0 | -32.51(-2.69%) |
Nov 22, 2011 | 1207 | 1227 | 1199 | 1209 | 0 | -8.12(-0.67%) |
Nov 21, 2011 | 1215 | 1234 | 1205 | 1217 | 0 | -29.05(-2.33%) |
Nov 18, 2011 | 1247 | 1256 | 1231 | 1246 | 0 | +6.49(+0.52%) |
Nov 17, 2011 | 1253 | 1270 | 1231 | 1240 | 0 | -20.79(-1.65%) |
Nov 16, 2011 | 1258 | 1289 | 1255 | 1260 | 0 | -21.41(-1.67%) |
Nov 15, 2011 | 1261 | 1292 | 1258 | 1282 | 0 | +8.95(+0.70%) |
Nov 14, 2011 | 1281 | 1295 | 1263 | 1273 | 0 | -21.92(-1.69%) |
Nov 11, 2011 | 1275 | 1304 | 1274 | 1295 | 0 | +28.56(+2.26%) |
Nov 10, 2011 | 1270 | 1285 | 1252 | 1266 | 0 | +7.34(+0.58%) |
Nov 09, 2011 | 1277 | 1297 | 1254 | 1259 | 0 | -61.19(-4.64%) |
Nov 08, 2011 | 1307 | 1326 | 1287 | 1320 | 0 | +18.42(+1.42%) |
Nov 07, 2011 | 1290 | 1312 | 1278 | 1302 | 0 | +8.36(+0.65%) |
Nov 04, 2011 | 1281 | 1304 | 1272 | 1293 | 0 | -15.55(-1.19%) |
Nov 03, 2011 | 1297 | 1319 | 1271 | 1309 | 0 | +19.67(+1.53%) |
Nov 02, 2011 | 1274 | 1301 | 1264 | 1289 | 0 | +29.70(+2.36%) |
Nov 01, 2011 | 1258 | 1295 | 1247 | 1260 | 0 | -48.96(-3.74%) |
Oct 31, 2011 | 1312 | 1338 | 1300 | 1309 | 0 | -34.35(-2.56%) |
Oct 28, 2011 | 1334 | 1357 | 1323 | 1343 | 0 | -3.89(-0.29%) |
Oct 27, 2011 | 1322 | 1362 | 1308 | 1347 | 0 | +64.94(+5.07%) |
Oct 26, 2011 | 1272 | 1294 | 1254 | 1282 | 0 | +18.97(+1.50%) |
Oct 25, 2011 | 1276 | 1291 | 1254 | 1263 | 0 | -30.06(-2.33%) |
Oct 24, 2011 | 1261 | 1300 | 1260 | 1293 | 0 | +28.37(+2.24%) |
Oct 21, 2011 | 1249 | 1271 | 1237 | 1265 | 0 | +31.11(+2.52%) |
Oct 20, 2011 | 1225 | 1243 | 1202 | 1233 | 0 | +7.56(+0.62%) |
Oct 19, 2011 | 1240 | 1257 | 1217 | 1226 | 0 | -17.84(-1.43%) |
Oct 18, 2011 | 1198 | 1253 | 1194 | 1244 | 0 | +43.40(+3.62%) |
Oct 17, 2011 | 1212 | 1231 | 1195 | 1200 | 0 | -33.60(-2.72%) |
Oct 14, 2011 | 1228 | 1245 | 1211 | 1234 | 0 | +19.43(+1.60%) |
Oct 13, 2011 | 1211 | 1229 | 1191 | 1214 | 0 | -13.19(-1.07%) |
Oct 12, 2011 | 1208 | 1246 | 1204 | 1228 | 0 | +23.87(+1.98%) |
Oct 11, 2011 | 1194 | 1219 | 1185 | 1204 | 0 | -6.64(-0.55%) |
Oct 10, 2011 | 1175 | 1214 | 1176 | 1210 | 0 | +51.75(+4.47%) |
Oct 07, 2011 | 1189 | 1203 | 1153 | 1159 | 0 | -31.67(-2.66%) |
Oct 06, 2011 | 1172 | 1195 | 1163 | 1190 | 0 | +28.67(+2.47%) |
Oct 05, 2011 | 1151 | 1173 | 1119 | 1162 | 0 | +9.78(+0.85%) |
Oct 04, 2011 | 1097 | 1157 | 1077 | 1152 | 0 | +39.50(+3.55%) |
Oct 03, 2011 | 1160 | 1173 | 1109 | 1112 | 0 | -48.64(-4.19%) |
Sep 30, 2011 | 1175 | 1192 | 1156 | 1161 | 0 | -33.37(-2.79%) |
Sep 29, 2011 | 1191 | 1206 | 1168 | 1194 | 0 | +26.52(+2.27%) |
Sep 28, 2011 | 1195 | 1212 | 1165 | 1168 | 0 | -34.09(-2.84%) |
Sep 27, 2011 | 1213 | 1233 | 1191 | 1202 | 0 | +13.13(+1.10%) |
Sep 26, 2011 | 1168 | 1194 | 1151 | 1189 | 0 | +26.34(+2.27%) |
Sep 23, 2011 | 1142 | 1174 | 1139 | 1163 | 0 | +8.09(+0.70%) |
Sep 22, 2011 | 1151 | 1178 | 1133 | 1154 | 0 | -30.50(-2.57%) |
Sep 21, 2011 | 1225 | 1246 | 1183 | 1185 | 0 | -52.38(-4.23%) |
Sep 20, 2011 | 1241 | 1262 | 1231 | 1237 | 0 | -5.57(-0.45%) |
Sep 19, 2011 | 1240 | 1259 | 1229 | 1243 | 0 | -28.87(-2.27%) |
Sep 16, 2011 | 1272 | 1285 | 1250 | 1272 | 0 | +5.65(+0.45%) |
Sep 15, 2011 | 1256 | 1272 | 1241 | 1266 | 0 | +21.71(+1.74%) |
Sep 14, 2011 | 1238 | 1258 | 1215 | 1244 | 0 | +13.27(+1.08%) |
Sep 13, 2011 | 1226 | 1244 | 1212 | 1231 | 0 | +7.70(+0.63%) |
Sep 12, 2011 | 1199 | 1229 | 1190 | 1223 | 0 | +4.75(+0.39%) |
Sep 09, 2011 | 1228 | 1252 | 1208 | 1219 | 0 | -36.10(-2.88%) |
Sep 08, 2011 | 1263 | 1280 | 1246 | 1255 | 0 | -20.01(-1.57%) |
Sep 07, 2011 | 1234 | 1279 | 1234 | 1275 | 0 | +48.10(+3.92%) |
Sep 06, 2011 | 1191 | 1235 | 1195 | 1227 | 0 | -13.33(-1.07%) |
Sep 05, 2011 | 160.96 | 1243 | 1239 | 1240 | 0 | -0.19(-0.02%) |
Sep 02, 2011 | 1244 | 1268 | 1232 | 1240 | 0 | -36.73(-2.88%) |