Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 4.278 | 0 | -0.06(-1.36%) | |||
Nov 29, 2021 | 4.337 | 0 | +0.01(+0.32%) | |||
Nov 28, 2021 | 4.305 | 4.332 | 4.282 | 4.323 | 0 | +0.04(+1.03%) |
Nov 27, 2021 | 4.470 | 4.500 | 4.275 | 4.279 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 4.470 | 4.500 | 4.275 | 4.279 | 0 | -0.00(-0.11%) |
Nov 25, 2021 | 4.284 | 0 | -0.19(-4.18%) | |||
Nov 24, 2021 | 4.470 | 4.474 | 4.469 | 4.471 | 0 | +0.05(+1.14%) |
Nov 23, 2021 | 4.417 | 4.421 | 4.415 | 4.420 | 0 | +0.03(+0.65%) |
Nov 22, 2021 | 4.392 | 4.394 | 4.387 | 4.391 | 0 | -0.01(-0.17%) |
Nov 21, 2021 | 4.404 | 4.406 | 4.396 | 4.399 | 0 | +0.00(+0.01%) |
Nov 20, 2021 | 4.303 | 4.419 | 4.292 | 4.399 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 4.303 | 4.419 | 4.292 | 4.399 | 0 | -0.01(-0.20%) |
Nov 18, 2021 | 4.407 | 0 | +0.18(+4.37%) | |||
Nov 17, 2021 | 4.207 | 4.224 | 4.207 | 4.223 | 0 | -0.12(-2.75%) |
Nov 16, 2021 | 4.344 | 4.348 | 4.342 | 4.343 | 0 | -0.07(-1.53%) |
Nov 15, 2021 | 4.412 | 4.415 | 4.407 | 4.410 | 0 | -0.07(-1.62%) |
Nov 14, 2021 | 4.455 | 4.489 | 4.451 | 4.482 | 0 | +0.03(+0.65%) |
Nov 13, 2021 | 4.403 | 4.459 | 4.374 | 4.454 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 4.403 | 4.459 | 4.374 | 4.454 | 0 | +0.00(+0.09%) |
Nov 11, 2021 | 4.449 | 0 | +0.14(+3.30%) | |||
Nov 10, 2021 | 4.304 | 4.308 | 4.301 | 4.308 | 0 | -0.06(-1.48%) |
Nov 09, 2021 | 4.374 | 4.377 | 4.372 | 4.372 | 0 | -0.03(-0.66%) |
Nov 08, 2021 | 4.399 | 4.404 | 4.399 | 4.401 | 0 | +0.03(+0.78%) |
Nov 07, 2021 | 4.360 | 4.369 | 4.347 | 4.367 | 0 | +0.02(+0.55%) |
Nov 06, 2021 | 4.326 | 4.373 | 4.282 | 4.343 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 4.326 | 4.373 | 4.282 | 4.343 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 4.343 | 0 | -0.02(-0.50%) | |||
Nov 03, 2021 | 4.352 | 4.375 | 4.348 | 4.365 | 0 | +0.00(+0.01%) |
Nov 02, 2021 | 4.370 | 4.372 | 4.362 | 4.364 | 0 | -0.03(-0.59%) |
Nov 01, 2021 | 4.390 | 4.396 | 4.387 | 4.391 | 0 | +0.03(+0.73%) |
Oct 31, 2021 | 4.378 | 4.383 | 4.357 | 4.359 | 0 | -0.02(-0.35%) |
Oct 30, 2021 | 4.434 | 4.453 | 4.334 | 4.374 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 4.434 | 4.453 | 4.334 | 4.374 | 0 | -0.06(-1.29%) |
Oct 28, 2021 | 4.434 | 4.436 | 4.427 | 4.431 | 0 | +0.04(+0.95%) |
Oct 27, 2021 | 4.388 | 4.400 | 4.384 | 4.389 | 0 | -0.10(-2.27%) |
Oct 26, 2021 | 4.495 | 4.500 | 4.492 | 4.492 | 0 | -0.03(-0.72%) |
Oct 25, 2021 | 4.530 | 4.530 | 4.522 | 4.524 | 0 | +0.00(+0.10%) |
Oct 24, 2021 | 4.514 | 4.522 | 4.503 | 4.519 | 0 | +0.02(+0.39%) |
Oct 23, 2021 | 4.562 | 4.619 | 4.461 | 4.502 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 4.562 | 4.619 | 4.461 | 4.502 | 0 | -0.06(-1.29%) |
Oct 21, 2021 | 4.562 | 4.563 | 4.556 | 4.561 | 0 | -0.17(-3.62%) |
Oct 20, 2021 | 4.734 | 4.740 | 4.726 | 4.732 | 0 | +0.04(+0.92%) |
Oct 19, 2021 | 4.688 | 4.690 | 4.684 | 4.689 | 0 | -0.02(-0.39%) |
Oct 18, 2021 | 4.716 | 4.721 | 4.706 | 4.708 | 0 | -0.08(-1.60%) |
Oct 17, 2021 | 4.731 | 4.795 | 4.731 | 4.785 | 0 | +0.06(+1.37%) |
Oct 16, 2021 | 4.619 | 4.781 | 4.604 | 4.720 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 4.619 | 4.781 | 4.604 | 4.720 | 0 | +0.11(+2.32%) |
Oct 14, 2021 | 4.619 | 4.619 | 4.608 | 4.613 | 0 | +0.11(+2.55%) |
Oct 13, 2021 | 4.490 | 4.503 | 4.490 | 4.498 | 0 | +0.18(+4.18%) |
Oct 12, 2021 | 4.322 | 4.322 | 4.316 | 4.318 | 0 | -0.03(-0.60%) |
Oct 11, 2021 | 4.339 | 4.349 | 4.338 | 4.344 | 0 | +0.07(+1.73%) |
Oct 10, 2021 | 4.279 | 4.288 | 4.268 | 4.270 | 0 | -0.01(-0.20%) |
Oct 09, 2021 | 4.250 | 4.301 | 4.223 | 4.279 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 4.250 | 4.301 | 4.223 | 4.279 | 0 | +0.02(+0.56%) |
Oct 07, 2021 | 4.250 | 4.258 | 4.247 | 4.255 | 0 | +0.07(+1.70%) |
Oct 06, 2021 | 4.176 | 4.188 | 4.175 | 4.184 | 0 | +0.00(+0.02%) |
Oct 05, 2021 | 4.182 | 4.191 | 4.179 | 4.183 | 0 | -0.05(-1.27%) |
Oct 04, 2021 | 4.239 | 4.239 | 4.231 | 4.237 | 0 | +0.01(+0.30%) |
Oct 03, 2021 | 4.215 | 4.232 | 4.213 | 4.224 | 0 | +0.02(+0.37%) |
Oct 02, 2021 | 4.106 | 4.210 | 4.059 | 4.208 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 4.106 | 4.210 | 4.059 | 4.208 | 0 | +0.10(+2.36%) |
Sep 30, 2021 | 4.106 | 4.120 | 4.106 | 4.112 | 0 | -0.07(-1.70%) |
Sep 29, 2021 | 4.178 | 4.183 | 4.173 | 4.183 | 0 | -0.07(-1.54%) |
Sep 28, 2021 | 4.248 | 4.252 | 4.245 | 4.248 | 0 | -0.03(-0.72%) |
Sep 27, 2021 | 4.279 | 4.282 | 4.276 | 4.279 | 0 | -0.01(-0.31%) |
Sep 26, 2021 | 4.293 | 4.295 | 4.286 | 4.293 | 0 | +0.01(+0.26%) |
Sep 25, 2021 | 4.230 | 4.302 | 4.203 | 4.282 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 4.230 | 4.302 | 4.203 | 4.282 | 0 | +0.05(+1.28%) |
Sep 23, 2021 | 4.230 | 4.232 | 4.226 | 4.228 | 0 | +0.01(+0.13%) |
Sep 22, 2021 | 4.225 | 4.234 | 4.216 | 4.222 | 0 | +0.11(+2.61%) |
Sep 21, 2021 | 4.112 | 4.120 | 4.110 | 4.114 | 0 | -0.01(-0.29%) |
Sep 20, 2021 | 4.125 | 4.138 | 4.125 | 4.127 | 0 | -0.10(-2.33%) |
Sep 19, 2021 | 4.239 | 4.245 | 4.208 | 4.225 | 0 | -0.02(-0.35%) |
Sep 18, 2021 | 4.282 | 4.359 | 4.231 | 4.240 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 4.282 | 4.359 | 4.231 | 4.240 | 0 | -0.05(-1.13%) |
Sep 16, 2021 | 4.282 | 4.290 | 4.280 | 4.288 | 0 | -0.12(-2.76%) |
Sep 15, 2021 | 4.402 | 4.412 | 4.402 | 4.410 | 0 | +0.10(+2.21%) |
Sep 14, 2021 | 4.316 | 4.317 | 4.312 | 4.314 | 0 | -0.05(-1.11%) |
Sep 13, 2021 | 4.367 | 4.370 | 4.359 | 4.363 | 0 | -0.07(-1.57%) |
Sep 12, 2021 | 4.426 | 4.436 | 4.418 | 4.433 | 0 | +0.00(+0.08%) |
Sep 11, 2021 | 4.280 | 4.469 | 4.273 | 4.429 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 4.280 | 4.469 | 4.273 | 4.429 | 0 | +0.15(+3.48%) |
Sep 09, 2021 | 4.280 | 4.285 | 4.279 | 4.280 | 0 | +0.05(+1.12%) |
Sep 08, 2021 | 4.237 | 4.237 | 4.231 | 4.232 | 0 | -0.04(-0.96%) |
Sep 07, 2021 | 4.275 | 4.276 | 4.270 | 4.274 | 0 | -0.06(-1.34%) |
Sep 06, 2021 | 4.334 | 4.346 | 4.303 | 4.332 | 0 | -0.00(-0.07%) |
Sep 05, 2021 | 4.334 | 4.343 | 4.332 | 4.335 | 0 | -0.00(-0.08%) |
Sep 04, 2021 | 4.298 | 4.351 | 4.280 | 4.338 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 4.298 | 4.351 | 4.280 | 4.338 | 0 | +0.04(+0.99%) |
Sep 02, 2021 | 4.298 | 4.300 | 4.295 | 4.295 | 0 | +0.01(+0.29%) |