Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.283 | 6.413 | 6.246 | 6.320 | 130,754 | -0.06(-1.02%) |
Nov 29, 2010 | 6.320 | 6.403 | 6.107 | 6.385 | 60,656 | +0.02(+0.29%) |
Nov 26, 2010 | 6.394 | 6.459 | 6.365 | 6.366 | 16,798 | -0.08(-1.29%) |
Nov 24, 2010 | 6.468 | 6.450 | 6.450 | 6.450 | 62,836 | +0.08(+1.31%) |
Nov 23, 2010 | 6.394 | 6.487 | 6.274 | 6.366 | 128,424 | -0.16(-2.41%) |
Nov 22, 2010 | 6.496 | 6.570 | 6.422 | 6.524 | 83,526 | -0.05(-0.71%) |
Nov 19, 2010 | 6.570 | 6.607 | 6.431 | 6.570 | 233,208 | +0.01(+0.14%) |
Nov 18, 2010 | 6.468 | 6.626 | 6.422 | 6.561 | 50,109 | +0.19(+2.91%) |
Nov 17, 2010 | 6.542 | 6.607 | 6.339 | 6.376 | 46,354 | -0.16(-2.41%) |
Nov 16, 2010 | 6.644 | 6.654 | 6.524 | 6.533 | 154,462 | -0.19(-2.76%) |
Nov 15, 2010 | 6.617 | 6.839 | 6.607 | 6.719 | 162,086 | +0.10(+1.54%) |
Nov 12, 2010 | 6.570 | 6.691 | 6.515 | 6.617 | 57,737 | -0.06(-0.97%) |
Nov 11, 2010 | 6.635 | 6.719 | 6.626 | 6.681 | 161,089 | -0.07(-1.10%) |
Nov 10, 2010 | 6.765 | 6.793 | 6.700 | 6.756 | 138,052 | +0.04(+0.55%) |
Nov 09, 2010 | 6.672 | 6.756 | 6.654 | 6.719 | 100,384 | +0.06(+0.97%) |
Nov 08, 2010 | 6.774 | 6.830 | 6.533 | 6.654 | 122,897 | -0.17(-2.45%) |
Nov 05, 2010 | 6.858 | 6.858 | 6.774 | 6.820 | 131,461 | -0.03(-0.41%) |
Nov 04, 2010 | 6.941 | 7.108 | 6.774 | 6.848 | 99,966 | -0.01(-0.14%) |
Nov 03, 2010 | 6.209 | 6.858 | 6.209 | 6.858 | 91,003 | +0.01(+0.14%) |
Nov 02, 2010 | 6.719 | 6.904 | 6.691 | 6.848 | 65,163 | +0.23(+3.50%) |
Nov 01, 2010 | 6.848 | 6.885 | 6.556 | 6.617 | 86,754 | -0.21(-3.12%) |
Oct 29, 2010 | 6.885 | 6.987 | 6.830 | 6.830 | 60,167 | -0.11(-1.60%) |
Oct 28, 2010 | 7.006 | 7.052 | 6.932 | 6.941 | 100,363 | -0.06(-0.79%) |
Oct 27, 2010 | 6.950 | 7.043 | 6.932 | 6.997 | 88,383 | -0.02(-0.26%) |
Oct 25, 2010 | 7.052 | 7.098 | 6.978 | 7.015 | 117,947 | +0.05(+0.66%) |
Oct 22, 2010 | 6.950 | 6.993 | 6.913 | 6.969 | 100,920 | +0.04(+0.53%) |
Oct 21, 2010 | 6.904 | 6.950 | 6.858 | 6.932 | 241,008 | +0.06(+0.94%) |
Oct 20, 2010 | 6.839 | 6.904 | 6.793 | 6.867 | 292,011 | +0.08(+1.23%) |
Oct 19, 2010 | 6.839 | 6.932 | 6.672 | 6.783 | 120,899 | -0.19(-2.66%) |
Oct 18, 2010 | 6.959 | 7.098 | 6.913 | 6.969 | 113,332 | -0.01(-0.13%) |
Oct 15, 2010 | 6.756 | 7.061 | 6.626 | 6.978 | 156,365 | +0.34(+5.17%) |
Oct 14, 2010 | 6.524 | 6.654 | 6.475 | 6.635 | 81,185 | +0.08(+1.27%) |
Oct 13, 2010 | 6.209 | 6.589 | 6.209 | 6.552 | 113,531 | +0.29(+4.59%) |
Oct 12, 2010 | 6.042 | 6.283 | 6.005 | 6.264 | 136,691 | +0.19(+3.05%) |
Oct 11, 2010 | 5.959 | 6.172 | 5.931 | 6.079 | 65,465 | +0.13(+2.18%) |
Oct 08, 2010 | 5.949 | 5.986 | 5.847 | 5.949 | 82,516 | +0.09(+1.58%) |
Oct 07, 2010 | 6.079 | 6.079 | 5.745 | 5.857 | 434 | -0.16(-2.62%) |
Oct 06, 2010 | 6.079 | 6.190 | 5.940 | 6.014 | 76,234 | -0.09(-1.52%) |
Oct 05, 2010 | 5.996 | 6.162 | 5.940 | 6.107 | 110,752 | +0.19(+3.29%) |
Oct 04, 2010 | 5.801 | 5.959 | 5.755 | 5.912 | 76,203 | +0.09(+1.59%) |
Oct 01, 2010 | 5.820 | 6.014 | 5.727 | 5.820 | 87,992 | +0.09(+1.62%) |
Sep 30, 2010 | 6.070 | 6.144 | 5.644 | 5.727 | 220,390 | -0.29(-4.78%) |
Sep 29, 2010 | 5.912 | 6.088 | 5.875 | 6.014 | 53,878 | +0.06(+0.93%) |
Sep 28, 2010 | 6.172 | 6.274 | 5.653 | 5.959 | 205 | -0.21(-3.45%) |
Sep 27, 2010 | 6.487 | 6.487 | 6.135 | 6.172 | 98,751 | -0.32(-4.99%) |
Sep 24, 2010 | 6.366 | 6.542 | 6.329 | 6.496 | 95,862 | +0.24(+3.85%) |
Sep 23, 2010 | 6.366 | 6.626 | 6.246 | 6.255 | 849 | -0.18(-2.74%) |
Sep 22, 2010 | 6.487 | 6.552 | 6.348 | 6.431 | 59,675 | -0.06(-0.86%) |
Sep 21, 2010 | 6.468 | 6.681 | 6.376 | 6.487 | 31,194 | +0.00(+0.00%) |
Sep 20, 2010 | 6.219 | 6.561 | 6.099 | 6.487 | 84,289 | +0.27(+4.31%) |
Sep 17, 2010 | 6.219 | 6.450 | 6.117 | 6.219 | 127,613 | -0.22(-3.44%) |
Sep 15, 2010 | 6.644 | 6.709 | 6.376 | 6.441 | 64,655 | -0.21(-3.19%) |
Sep 14, 2010 | 6.681 | 6.718 | 6.496 | 6.653 | 41,929 | -0.03(-0.41%) |
Sep 13, 2010 | 6.478 | 6.709 | 6.422 | 6.681 | 85,752 | +0.24(+3.73%) |
Sep 10, 2010 | 6.431 | 6.524 | 6.357 | 6.441 | 72,930 | +0.01(+0.14%) |
Sep 09, 2010 | 6.487 | 6.487 | 6.348 | 6.431 | 49,418 | +0.05(+0.72%) |
Sep 08, 2010 | 6.182 | 6.394 | 6.182 | 6.385 | 53,115 | +0.23(+3.75%) |
Sep 07, 2010 | 6.404 | 6.413 | 6.145 | 6.154 | 693 | -0.26(-4.03%) |
Sep 03, 2010 | 6.441 | 6.478 | 6.311 | 6.413 | 56,644 | +0.06(+1.02%) |
Sep 02, 2010 | 6.321 | 6.357 | 6.182 | 6.348 | 345 | +0.01(+0.15%) |