Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 77,435 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 128,200 | +0.01(+4.08%) |
Nov 28, 2023 | 0.2950 | 0.2950 | 0.2450 | 0.2450 | 373,715 | -0.04(-15.52%) |
Nov 27, 2023 | 0.3350 | 0.3400 | 0.2800 | 0.2900 | 582,052 | -0.05(-13.43%) |
Nov 24, 2023 | 0.3300 | 0.3450 | 0.3175 | 0.3350 | 84,351 | +0.01(+1.52%) |
Nov 23, 2023 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 84,815 | +0.03(+8.20%) |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3050 | 325,698 | -0.03(-7.58%) |
Nov 21, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 173,852 | -0.01(-1.49%) |
Nov 20, 2023 | 0.3400 | 0.3750 | 0.3300 | 0.3350 | 538,271 | +0.02(+4.69%) |
Nov 17, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 406,663 | -0.03(-8.57%) |
Nov 16, 2023 | 0.4200 | 0.4800 | 0.3450 | 0.3500 | 759,648 | -0.04(-9.09%) |
Nov 15, 2023 | 0.4000 | 0.4100 | 0.3400 | 0.3850 | 1,163,865 | -0.02(-6.10%) |
Nov 14, 2023 | 0.6500 | 0.7100 | 0.4000 | 0.4100 | 1,707,267 | -0.30(-42.25%) |
Nov 13, 2023 | 0.4200 | 0.7600 | 0.3925 | 0.7100 | 1,471,295 | +0.38(+118.46%) |
Nov 10, 2023 | 0.3800 | 0.3800 | 0.3100 | 0.3250 | 179,140 | -0.04(-12.16%) |
Nov 09, 2023 | 0.3550 | 0.4150 | 0.3550 | 0.3700 | 155,615 | +0.01(+2.78%) |
Nov 08, 2023 | 0.3500 | 0.3850 | 0.3500 | 0.3600 | 29,568 | -0.01(-1.37%) |
Nov 07, 2023 | 0.3300 | 0.3650 | 0.3200 | 0.3650 | 97,508 | +0.03(+8.96%) |
Nov 06, 2023 | 0.2150 | 0.3700 | 0.2150 | 0.3350 | 491,084 | +0.14(+67.50%) |
Nov 03, 2023 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 291,308 | +0.03(+14.29%) |
Nov 02, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 124,315 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 196,998 | -0.01(-5.41%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 188,801 | -0.01(-5.13%) |
Oct 27, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 185,825 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 245,744 | -0.01(-7.14%) |
Oct 25, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 207,653 | -0.02(-6.67%) |
Oct 24, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 161,501 | +0.02(+7.14%) |
Oct 23, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 160,177 | -0.01(-4.55%) |
Oct 20, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 168,577 | -0.01(-4.35%) |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 210,354 | -0.02(-9.80%) |
Oct 18, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2550 | 77,822 | +0.02(+10.87%) |
Oct 17, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 68,414 | +0.01(+2.22%) |
Oct 16, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 155,523 | -0.01(-6.25%) |
Oct 13, 2023 | 0.2650 | 0.2650 | 0.2250 | 0.2400 | 222,134 | -0.02(-7.69%) |
Oct 12, 2023 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 95,296 | -0.01(-3.70%) |
Oct 11, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 121,747 | +0.01(+1.89%) |
Oct 10, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2650 | 168,415 | -0.03(-10.17%) |
Oct 06, 2023 | 0.2950 | 0 | +0.01(+5.36%) | |||
Oct 05, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 44,130 | -0.01(-3.45%) |
Oct 04, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 88,947 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3150 | 0.3150 | 0.2700 | 0.2900 | 244,412 | -0.03(-7.94%) |
Oct 02, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 14,953 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3350 | 0.3500 | 0.3100 | 0.3150 | 126,585 | -0.02(-5.97%) |
Sep 28, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3350 | 72,550 | -0.01(-1.47%) |
Sep 27, 2023 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 150,027 | -0.01(-2.86%) |
Sep 26, 2023 | 0.3450 | 0.3600 | 0.3350 | 0.3500 | 45,526 | +0.01(+2.94%) |
Sep 25, 2023 | 0.3600 | 0.3550 | 0.3400 | 0.3400 | 104,718 | -0.02(-5.56%) |
Sep 22, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 103,876 | -0.03(-6.49%) |
Sep 21, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3850 | 82,866 | +0.01(+2.67%) |
Sep 20, 2023 | 0.4000 | 0.4050 | 0.3750 | 0.3750 | 158,634 | -0.03(-6.25%) |
Sep 19, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 106,979 | -0.01(-3.61%) |
Sep 18, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 217,012 | +0.01(+2.47%) |
Sep 15, 2023 | 0.4150 | 0.4200 | 0.3900 | 0.4050 | 150,395 | -0.00(-1.22%) |
Sep 14, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 72,625 | -0.01(-2.38%) |
Sep 13, 2023 | 0.4400 | 0.4550 | 0.4100 | 0.4200 | 216,509 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 188,523 | +0.02(+6.33%) |
Sep 11, 2023 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 135,119 | +0.02(+3.95%) |
Sep 08, 2023 | 0.4050 | 0.4150 | 0.3800 | 0.3800 | 147,651 | -0.02(-5.00%) |
Sep 07, 2023 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 190,842 | -0.02(-5.88%) |
Sep 06, 2023 | 0.4550 | 0.4550 | 0.4000 | 0.4250 | 246,763 | -0.01(-1.16%) |
Sep 05, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 107,085 | -0.01(-1.15%) |