Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.2500	0.2700	0.2500	0.2550	103,560	+0.01(+2.00%)
Apr 17, 2024	0.2600	0.2600	0.2450	0.2500	67,970	-0.01(-1.96%)
Apr 16, 2024	0.2500	0.2550	0.2350	0.2550	149,150	+0.02(+6.25%)
Apr 15, 2024	0.2450	0.2500	0.2400	0.2400	92,890	-0.01(-2.04%)
Apr 12, 2024	0.2300	0.2450	0.2300	0.2450	101,477	+0.01(+6.52%)
Apr 11, 2024	0.2350	0.2350	0.2200	0.2300	165,701	+0.00(+0.00%)
Apr 10, 2024	0.2500	0.2500	0.2300	0.2300	169,530	-0.01(-6.12%)
Apr 09, 2024	0.2500	0.2500	0.2300	0.2450	468,963	+0.00(+0.00%)
Apr 08, 2024	0.2550	0.2600	0.2400	0.2450	208,011	-0.02(-5.77%)
Apr 05, 2024	0.2700	0.2700	0.2500	0.2600	277,265	-0.01(-3.70%)
Apr 04, 2024	0.2750	0.2800	0.2600	0.2700	318,842	-0.01(-3.57%)
Apr 03, 2024	0.2900	0.2900	0.2700	0.2800	194,515	-0.01(-2.61%)
Apr 02, 2024	0.3000	0.3000	0.2800	0.2875	277,652	+0.00(+0.88%)
Apr 01, 2024	0.2700	0.3000	0.2700	0.2850	287,869	-0.01(-3.39%)
Mar 28, 2024				0.2950	0	-0.01(-3.28%)
Mar 27, 2024	0.2900	0.3050	0.2850	0.3050	119,418	+0.02(+7.02%)
Mar 26, 2024	0.3050	0.3050	0.2800	0.2850	237,103	-0.01(-3.39%)
Mar 25, 2024	0.3250	0.3250	0.2950	0.2950	276,105	-0.02(-6.35%)
Mar 22, 2024	0.3100	0.3225	0.3050	0.3150	176,980	+0.01(+1.61%)
Mar 21, 2024	0.3000	0.3200	0.3000	0.3100	140,528	+0.02(+6.90%)
Mar 20, 2024	0.3050	0.3050	0.2750	0.2900	281,380	+0.00(+0.00%)
Mar 19, 2024	0.3200	0.3200	0.2900	0.2900	335,045	-0.04(-10.77%)
Mar 18, 2024	0.3200	0.3300	0.3150	0.3250	73,461	+0.01(+1.56%)
Mar 15, 2024	0.3100	0.3200	0.3100	0.3200	163,100	+0.01(+1.59%)
Mar 14, 2024	0.2800	0.3250	0.2800	0.3150	303,990	+0.03(+10.53%)
Mar 13, 2024	0.2850	0.2850	0.2750	0.2850	73,000	+0.00(+0.00%)
Mar 12, 2024	0.2800	0.2900	0.2750	0.2850	235,756	+0.02(+7.55%)
Mar 11, 2024	0.2800	0.2800	0.2550	0.2650	373,839	+0.02(+8.16%)
Mar 08, 2024	0.2600	0.2600	0.2450	0.2450	115,722	-0.01(-2.00%)
Mar 07, 2024	0.2650	0.2650	0.2450	0.2500	280,450	-0.02(-5.66%)
Mar 06, 2024	0.2450	0.2650	0.2400	0.2650	175,958	+0.03(+10.42%)
Mar 05, 2024	0.2600	0.2600	0.2350	0.2400	524,796	-0.03(-9.43%)
Mar 04, 2024	0.2800	0.2800	0.2550	0.2650	214,729	-0.02(-5.36%)
Mar 01, 2024	0.2850	0.2850	0.2600	0.2800	201,575	+0.00(+0.90%)
Feb 29, 2024	0.2900	0.3000	0.2700	0.2775	366,375	-0.01(-4.31%)
Feb 28, 2024	0.3250	0.3250	0.2800	0.2900	327,019	-0.02(-6.45%)
Feb 27, 2024	0.3000	0.3200	0.2600	0.3100	598,996	+0.01(+3.33%)
Feb 26, 2024	0.3400	0.3450	0.2700	0.3000	916,922	-0.04(-11.76%)
Feb 23, 2024	0.3050	0.3550	0.2950	0.3400	509,715	+0.04(+11.48%)
Feb 22, 2024	0.2800	0.3050	0.2600	0.3050	722,280	+0.03(+12.96%)
Feb 21, 2024	0.2350	0.2800	0.2350	0.2700	476,958	+0.04(+17.39%)
Feb 20, 2024	0.2250	0.2350	0.2150	0.2300	267,900	+0.01(+4.55%)
Feb 16, 2024				0.2200	0	+0.02(+7.32%)
Feb 15, 2024	0.2100	0.2100	0.2000	0.2050	214,000	+0.00(+0.00%)
Feb 14, 2024	0.2000	0.2050	0.2000	0.2050	147,655	+0.00(+0.00%)
Feb 13, 2024	0.2050	0.2150	0.1950	0.2050	419,856	+0.00(+0.00%)
Feb 12, 2024	0.2150	0.2200	0.2050	0.2050	218,305	-0.01(-2.38%)
Feb 09, 2024	0.2150	0.2200	0.2050	0.2100	204,635	-0.01(-4.55%)
Feb 08, 2024	0.2350	0.2350	0.2150	0.2200	156,972	-0.01(-4.35%)
Feb 07, 2024	0.2300	0.2400	0.2250	0.2300	175,404	+0.00(+0.00%)
Feb 06, 2024	0.2150	0.2350	0.2150	0.2300	312,925	+0.01(+2.22%)
Feb 05, 2024	0.2250	0.2250	0.2100	0.2250	130,785	+0.01(+2.27%)
Feb 02, 2024	0.2150	0.2200	0.2050	0.2200	234,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.