Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,250 | +0.01(+33.33%) |
Nov 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 125,600 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,250 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,589 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 260,430 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 501,958 | -0.00(-16.67%) |
Nov 22, 2022 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 166,570 | +0.00(+20.00%) |
Nov 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 750,013 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,102,881 | -0.01(-25.00%) |
Nov 17, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 183,547 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,748,926 | +0.01(+33.33%) |
Nov 15, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 665,554 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,589 | -0.01(-25.00%) |
Nov 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 550,500 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 619,502 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 65,430 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,838 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,599 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 101,300 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 152,534 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 675,896 | +0.01(+33.33%) |
Nov 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 421,692 | -0.01(-25.00%) |
Oct 31, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 260,620 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 477,923 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,610 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 1,082,400 | -0.01(-20.00%) |
Oct 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 77,548 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 685,415 | +0.01(+25.00%) |
Oct 21, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 119,866 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 332,413 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 240,371 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 435,100 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 258,555 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,610 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 284,651 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 698,035 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,550 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,324 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 42,450 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 499,450 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 165,722 | -0.01(-20.00%) |
Sep 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 301,620 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 166,625 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 439,501 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,276 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 97,000 | -0.00(-16.67%) |
Sep 23, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 408,839 | +0.00(+20.00%) |
Sep 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 257,311 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,011 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 70,157 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 191,461 | -0.00(-16.67%) |
Sep 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,260 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,612 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 617,299 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,844 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 476,315 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 939,399 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,571 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 84,624 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 78,097 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) |