Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.430 | 1.480 | 1.350 | 1.480 | 400,700 | +0.10(+7.25%) |
Nov 29, 2022 | 1.330 | 1.510 | 1.295 | 1.380 | 503,045 | +0.07(+5.34%) |
Nov 28, 2022 | 1.340 | 1.350 | 1.250 | 1.310 | 368,165 | -0.02(-1.50%) |
Nov 25, 2022 | 1.340 | 1.345 | 1.310 | 1.330 | 36,167 | +0.01(+0.76%) |
Nov 23, 2022 | 1.370 | 1.380 | 1.310 | 1.320 | 146,018 | -0.03(-2.22%) |
Nov 22, 2022 | 1.300 | 1.370 | 1.290 | 1.350 | 123,993 | +0.05(+3.85%) |
Nov 21, 2022 | 1.340 | 1.350 | 1.300 | 1.300 | 199,723 | -0.02(-1.52%) |
Nov 18, 2022 | 1.300 | 1.350 | 1.290 | 1.320 | 229,309 | +0.03(+2.33%) |
Nov 17, 2022 | 1.340 | 1.340 | 1.290 | 1.290 | 300,515 | -0.08(-5.84%) |
Nov 16, 2022 | 1.270 | 1.380 | 1.260 | 1.370 | 492,926 | +0.09(+7.03%) |
Nov 15, 2022 | 1.320 | 1.360 | 1.270 | 1.280 | 235,769 | -0.03(-2.29%) |
Nov 14, 2022 | 1.350 | 1.380 | 1.258 | 1.310 | 1,114,078 | -0.02(-1.50%) |
Nov 11, 2022 | 1.300 | 1.369 | 1.270 | 1.330 | 235,048 | +0.04(+3.10%) |
Nov 10, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 47,304 | +0.01(+0.78%) |
Nov 09, 2022 | 1.310 | 1.380 | 1.250 | 1.280 | 224,912 | -0.01(-0.78%) |
Nov 08, 2022 | 1.340 | 1.340 | 1.270 | 1.290 | 122,714 | -0.04(-3.01%) |
Nov 07, 2022 | 1.350 | 1.375 | 1.320 | 1.330 | 117,793 | -0.01(-0.75%) |
Nov 04, 2022 | 1.430 | 1.430 | 1.320 | 1.340 | 295,533 | -0.06(-4.29%) |
Nov 03, 2022 | 1.440 | 1.440 | 1.390 | 1.400 | 18,929 | -0.02(-1.41%) |
Nov 02, 2022 | 1.400 | 1.429 | 1.390 | 1.420 | 28,315 | +0.01(+0.71%) |
Nov 01, 2022 | 1.420 | 1.490 | 1.390 | 1.410 | 81,794 | +0.02(+1.44%) |
Oct 31, 2022 | 1.410 | 1.450 | 1.350 | 1.390 | 191,301 | -0.01(-0.71%) |
Oct 28, 2022 | 1.390 | 1.415 | 1.380 | 1.400 | 33,768 | +0.02(+1.45%) |
Oct 27, 2022 | 1.350 | 1.389 | 1.340 | 1.380 | 80,896 | +0.03(+2.22%) |
Oct 26, 2022 | 1.400 | 1.440 | 1.320 | 1.350 | 101,675 | -0.05(-3.57%) |
Oct 25, 2022 | 1.410 | 1.416 | 1.370 | 1.400 | 54,188 | +0.02(+1.45%) |
Oct 24, 2022 | 1.430 | 1.430 | 1.350 | 1.380 | 70,201 | -0.04(-2.82%) |
Oct 21, 2022 | 1.450 | 1.450 | 1.400 | 1.420 | 61,720 | -0.01(-0.70%) |
Oct 20, 2022 | 1.450 | 1.470 | 1.430 | 1.430 | 60,006 | +0.00(+0.00%) |
Oct 19, 2022 | 1.480 | 1.500 | 1.420 | 1.430 | 71,409 | -0.03(-2.05%) |
Oct 18, 2022 | 1.460 | 1.480 | 1.420 | 1.460 | 42,058 | +0.01(+0.69%) |
Oct 17, 2022 | 1.430 | 1.500 | 1.400 | 1.450 | 134,331 | +0.05(+3.57%) |
Oct 14, 2022 | 1.450 | 1.480 | 1.390 | 1.400 | 65,614 | -0.03(-2.10%) |
Oct 13, 2022 | 1.440 | 1.450 | 1.415 | 1.430 | 56,137 | -0.01(-0.69%) |
Oct 12, 2022 | 1.420 | 1.494 | 1.420 | 1.440 | 33,154 | +0.00(+0.00%) |
Oct 11, 2022 | 1.460 | 1.498 | 1.430 | 1.440 | 19,980 | -0.02(-1.37%) |
Oct 10, 2022 | 1.490 | 1.490 | 1.450 | 1.460 | 44,168 | -0.01(-0.68%) |
Oct 07, 2022 | 1.500 | 1.504 | 1.450 | 1.470 | 68,458 | -0.03(-2.00%) |
Oct 06, 2022 | 1.500 | 1.510 | 1.460 | 1.500 | 49,449 | +0.02(+1.35%) |
Oct 05, 2022 | 1.520 | 1.520 | 1.450 | 1.480 | 85,054 | -0.03(-1.99%) |
Oct 04, 2022 | 1.630 | 1.660 | 1.500 | 1.510 | 113,326 | +0.00(+0.00%) |
Oct 03, 2022 | 1.500 | 1.540 | 1.470 | 1.510 | 49,287 | +0.03(+2.03%) |
Sep 30, 2022 | 1.470 | 1.570 | 1.470 | 1.480 | 47,791 | +0.00(+0.00%) |
Sep 29, 2022 | 1.580 | 1.590 | 1.470 | 1.480 | 133,339 | -0.10(-6.33%) |
Sep 28, 2022 | 1.650 | 1.700 | 1.560 | 1.580 | 314,378 | -0.08(-4.82%) |
Sep 27, 2022 | 1.740 | 1.740 | 1.637 | 1.660 | 80,641 | -0.06(-3.49%) |
Sep 26, 2022 | 1.700 | 1.720 | 1.690 | 1.720 | 91,875 | +0.00(+0.00%) |
Sep 23, 2022 | 1.690 | 1.730 | 1.680 | 1.720 | 94,651 | -0.03(-1.71%) |
Sep 22, 2022 | 1.740 | 1.765 | 1.700 | 1.750 | 101,866 | -0.01(-0.57%) |
Sep 21, 2022 | 1.760 | 1.780 | 1.720 | 1.760 | 134,550 | +0.00(+0.00%) |
Sep 20, 2022 | 1.770 | 1.890 | 1.720 | 1.760 | 106,911 | -0.02(-1.12%) |
Sep 19, 2022 | 1.800 | 1.800 | 1.750 | 1.780 | 75,070 | +0.02(+1.14%) |
Sep 16, 2022 | 1.800 | 1.840 | 1.760 | 1.760 | 346,710 | -0.05(-2.76%) |
Sep 15, 2022 | 1.910 | 1.960 | 1.760 | 1.810 | 372,731 | -0.10(-5.24%) |
Sep 14, 2022 | 1.890 | 1.950 | 1.845 | 1.910 | 105,248 | +0.07(+3.80%) |
Sep 13, 2022 | 1.770 | 1.860 | 1.750 | 1.840 | 62,217 | +0.08(+4.55%) |
Sep 12, 2022 | 1.770 | 1.840 | 1.760 | 1.760 | 303,583 | -0.01(-0.56%) |
Sep 09, 2022 | 1.800 | 1.840 | 1.750 | 1.770 | 71,332 | -0.03(-1.67%) |
Sep 08, 2022 | 1.830 | 1.840 | 1.740 | 1.800 | 393,553 | -0.04(-2.17%) |
Sep 07, 2022 | 1.790 | 1.850 | 1.790 | 1.840 | 50,436 | +0.06(+3.37%) |
Sep 06, 2022 | 1.800 | 1.870 | 1.760 | 1.780 | 49,987 | +0.01(+0.56%) |
Sep 02, 2022 | 1.830 | 1.871 | 1.750 | 1.770 | 60,509 | -0.03(-1.67%) |