Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.150 | 1.160 | 1.110 | 1.110 | 55,054 | -0.03(-2.63%) |
Apr 18, 2024 | 1.140 | 1.160 | 1.110 | 1.140 | 89,737 | +0.03(+2.70%) |
Apr 17, 2024 | 1.140 | 1.150 | 1.110 | 1.110 | 74,531 | -0.04(-3.48%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.080 | 1.150 | 101,723 | +0.02(+1.77%) |
Apr 15, 2024 | 1.190 | 1.200 | 1.120 | 1.130 | 174,826 | -0.07(-5.83%) |
Apr 12, 2024 | 1.250 | 1.280 | 1.170 | 1.200 | 338,930 | -0.07(-5.51%) |
Apr 11, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 52,957 | +0.02(+1.60%) |
Apr 10, 2024 | 1.280 | 1.288 | 1.240 | 1.250 | 71,364 | -0.03(-2.72%) |
Apr 09, 2024 | 1.360 | 1.360 | 1.220 | 1.285 | 152,547 | -0.09(-6.20%) |
Apr 08, 2024 | 1.350 | 1.400 | 1.320 | 1.370 | 54,158 | +0.04(+3.01%) |
Apr 05, 2024 | 1.370 | 1.370 | 1.320 | 1.330 | 28,752 | +0.00(+0.00%) |
Apr 04, 2024 | 1.350 | 1.360 | 1.320 | 1.330 | 42,197 | -0.02(-1.48%) |
Apr 03, 2024 | 1.370 | 1.480 | 1.300 | 1.350 | 203,318 | -0.05(-3.57%) |
Apr 02, 2024 | 1.440 | 1.480 | 1.360 | 1.400 | 237,134 | -0.10(-6.67%) |
Apr 01, 2024 | 1.410 | 1.560 | 1.360 | 1.500 | 331,789 | +0.10(+7.14%) |
Mar 28, 2024 | 1.220 | 1.465 | 1.220 | 1.400 | 558,202 | +0.18(+14.75%) |
Mar 27, 2024 | 1.190 | 1.220 | 1.180 | 1.220 | 46,861 | +0.03(+2.52%) |
Mar 26, 2024 | 1.210 | 1.220 | 1.170 | 1.190 | 97,803 | -0.01(-0.83%) |
Mar 25, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 104,929 | +0.00(+0.00%) |
Mar 22, 2024 | 1.160 | 1.200 | 1.142 | 1.200 | 86,005 | +0.04(+3.45%) |
Mar 21, 2024 | 1.160 | 1.190 | 1.143 | 1.160 | 26,323 | +0.00(+0.00%) |
Mar 20, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 23,108 | +0.01(+0.87%) |
Mar 19, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 47,172 | +0.01(+0.88%) |
Mar 18, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 100,362 | +0.03(+2.70%) |
Mar 15, 2024 | 1.100 | 1.150 | 1.080 | 1.110 | 134,750 | +0.01(+0.91%) |
Mar 14, 2024 | 1.160 | 1.180 | 1.100 | 1.100 | 185,071 | -0.06(-5.17%) |
Mar 13, 2024 | 1.260 | 1.290 | 1.150 | 1.160 | 314,838 | -0.10(-7.94%) |
Mar 12, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 177,869 | -0.01(-0.79%) |
Mar 11, 2024 | 1.310 | 1.335 | 1.260 | 1.270 | 136,229 | -0.06(-4.51%) |
Mar 08, 2024 | 1.250 | 1.390 | 1.250 | 1.330 | 378,387 | +0.08(+6.40%) |
Mar 07, 2024 | 1.250 | 1.286 | 1.222 | 1.250 | 69,562 | +0.00(+0.00%) |
Mar 06, 2024 | 1.240 | 1.270 | 1.180 | 1.250 | 216,153 | +0.02(+1.63%) |
Mar 05, 2024 | 1.320 | 1.320 | 1.210 | 1.230 | 149,888 | -0.04(-3.15%) |
Mar 04, 2024 | 1.270 | 1.290 | 1.210 | 1.270 | 276,688 | +0.06(+4.96%) |
Mar 01, 2024 | 1.140 | 1.240 | 1.140 | 1.210 | 250,321 | +0.07(+6.14%) |
Feb 29, 2024 | 1.190 | 1.190 | 1.120 | 1.140 | 166,039 | -0.05(-4.20%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 80,708 | -0.01(-0.83%) |
Feb 27, 2024 | 1.210 | 1.229 | 1.150 | 1.200 | 262,049 | -0.02(-1.64%) |
Feb 26, 2024 | 1.200 | 1.250 | 1.200 | 1.220 | 78,166 | +0.00(+0.00%) |
Feb 23, 2024 | 1.180 | 1.250 | 1.180 | 1.220 | 125,844 | +0.01(+0.83%) |
Feb 22, 2024 | 1.152 | 1.210 | 1.130 | 1.210 | 84,955 | +0.07(+6.61%) |
Feb 21, 2024 | 1.130 | 1.172 | 1.110 | 1.135 | 81,675 | -0.01(-1.30%) |
Feb 20, 2024 | 1.170 | 1.230 | 1.140 | 1.150 | 103,213 | -0.05(-4.17%) |
Feb 16, 2024 | 1.130 | 1.240 | 1.110 | 1.200 | 272,827 | +0.07(+6.19%) |
Feb 15, 2024 | 1.100 | 1.140 | 1.080 | 1.130 | 37,007 | +0.03(+2.73%) |
Feb 14, 2024 | 1.100 | 1.130 | 1.060 | 1.100 | 39,755 | +0.03(+2.80%) |
Feb 13, 2024 | 1.100 | 1.160 | 1.050 | 1.070 | 50,461 | -0.01(-0.93%) |
Feb 12, 2024 | 1.090 | 1.179 | 1.050 | 1.080 | 207,045 | -0.01(-0.92%) |
Feb 09, 2024 | 1.080 | 1.110 | 1.060 | 1.090 | 94,180 | +0.03(+2.83%) |
Feb 08, 2024 | 1.000 | 1.090 | 1.000 | 1.060 | 73,469 | +0.03(+2.91%) |
Feb 07, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 36,742 | -0.02(-1.90%) |
Feb 06, 2024 | 1.090 | 1.090 | 1.010 | 1.050 | 125,771 | -0.04(-3.67%) |
Feb 05, 2024 | 1.070 | 1.110 | 1.060 | 1.090 | 62,392 | -0.01(-0.91%) |
Feb 02, 2024 | 1.100 | 1.110 | 1.040 | 1.100 | 81,452 | -0.01(-0.90%) |