Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8911 | 0.9280 | 0.8500 | 0.8530 | 315,219 | -0.04(-4.52%) |
Nov 29, 2023 | 0.9100 | 0.9441 | 0.8934 | 0.8934 | 61,831 | -0.03(-3.00%) |
Nov 28, 2023 | 0.9310 | 0.9600 | 0.9200 | 0.9210 | 11,829 | -0.01(-0.96%) |
Nov 27, 2023 | 0.8900 | 0.9600 | 0.8800 | 0.9299 | 231,307 | +0.03(+3.32%) |
Nov 24, 2023 | 0.9332 | 0.9332 | 0.8710 | 0.9000 | 93,634 | +0.00(+0.11%) |
Nov 22, 2023 | 0.9100 | 0.9202 | 0.8655 | 0.8990 | 15,037 | +0.03(+3.93%) |
Nov 21, 2023 | 0.9399 | 0.9399 | 0.8600 | 0.8650 | 85,009 | -0.05(-5.44%) |
Nov 20, 2023 | 1.020 | 1.020 | 0.8600 | 0.9148 | 184,244 | -0.03(-3.20%) |
Nov 17, 2023 | 0.9300 | 0.9798 | 0.9210 | 0.9450 | 39,749 | -0.01(-0.53%) |
Nov 16, 2023 | 0.9500 | 0.9900 | 0.9333 | 0.9500 | 31,020 | -0.03(-3.06%) |
Nov 15, 2023 | 1.020 | 1.020 | 0.9792 | 0.9800 | 52,086 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 28,721 | +0.00(+0.00%) |
Nov 13, 2023 | 0.9600 | 1.000 | 0.9259 | 0.9800 | 76,283 | +0.01(+1.03%) |
Nov 10, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 43,613 | -0.01(-1.02%) |
Nov 09, 2023 | 1.020 | 1.050 | 0.9500 | 0.9800 | 14,925 | -0.02(-2.00%) |
Nov 08, 2023 | 0.9900 | 1.000 | 0.9801 | 1.000 | 19,763 | +0.01(+1.01%) |
Nov 07, 2023 | 1.050 | 1.050 | 0.9800 | 0.9900 | 15,707 | -0.01(-1.00%) |
Nov 06, 2023 | 1.040 | 1.060 | 0.9983 | 1.000 | 40,493 | -0.03(-2.91%) |
Nov 03, 2023 | 0.9600 | 1.060 | 0.9600 | 1.030 | 76,822 | +0.04(+3.99%) |
Nov 02, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9905 | 21,574 | -0.01(-0.95%) |
Nov 01, 2023 | 0.9601 | 1.000 | 0.9601 | 1.000 | 7,138 | +0.02(+2.04%) |
Oct 31, 2023 | 1.000 | 1.000 | 0.9500 | 0.9800 | 55,312 | -0.01(-1.01%) |
Oct 30, 2023 | 0.9800 | 1.000 | 0.9400 | 0.9900 | 19,386 | +0.04(+4.20%) |
Oct 27, 2023 | 0.9524 | 1.000 | 0.9488 | 0.9501 | 76,279 | +0.00(+0.01%) |
Oct 26, 2023 | 1.000 | 1.000 | 0.9402 | 0.9500 | 38,046 | -0.01(-1.04%) |
Oct 25, 2023 | 0.9600 | 0.9900 | 0.9401 | 0.9600 | 33,403 | +0.01(+1.05%) |
Oct 24, 2023 | 0.9600 | 1.010 | 0.9400 | 0.9500 | 98,778 | +0.00(+0.03%) |
Oct 23, 2023 | 1.040 | 1.040 | 0.9399 | 0.9497 | 204,053 | -0.08(-7.80%) |
Oct 20, 2023 | 1.020 | 1.060 | 0.9900 | 1.030 | 85,557 | +0.02(+1.98%) |
Oct 19, 2023 | 1.040 | 1.040 | 0.9872 | 1.010 | 28,102 | -0.02(-1.94%) |
Oct 18, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 55,372 | +0.03(+3.00%) |
Oct 17, 2023 | 1.040 | 1.040 | 0.9732 | 1.000 | 171,288 | -0.02(-1.96%) |
Oct 16, 2023 | 0.9796 | 1.060 | 0.9577 | 1.020 | 152,234 | +0.06(+6.25%) |
Oct 13, 2023 | 0.9796 | 0.9796 | 0.9501 | 0.9600 | 22,676 | -0.01(-1.03%) |
Oct 12, 2023 | 0.9506 | 0.9900 | 0.9401 | 0.9700 | 58,224 | -0.01(-1.02%) |
Oct 11, 2023 | 1.010 | 1.010 | 0.9523 | 0.9800 | 70,331 | +0.01(+0.57%) |
Oct 10, 2023 | 1.000 | 1.020 | 0.9400 | 0.9744 | 125,591 | +0.02(+2.57%) |
Oct 09, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 43,749 | -0.03(-3.06%) |
Oct 06, 2023 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | 79,450 | +0.03(+3.16%) |
Oct 05, 2023 | 0.9701 | 0.9750 | 0.9302 | 0.9500 | 140,912 | -0.02(-2.07%) |
Oct 04, 2023 | 0.9287 | 0.9831 | 0.9287 | 0.9701 | 33,474 | +0.00(+0.00%) |
Oct 03, 2023 | 1.020 | 1.020 | 0.9600 | 0.9701 | 161,736 | -0.10(-9.34%) |
Oct 02, 2023 | 1.020 | 1.100 | 0.9701 | 1.070 | 180,692 | +0.03(+2.88%) |
Sep 29, 2023 | 1.000 | 1.100 | 0.8912 | 1.040 | 345,103 | +0.00(+0.00%) |
Sep 28, 2023 | 1.110 | 1.140 | 0.9002 | 1.040 | 2,273,702 | +0.03(+2.97%) |
Sep 27, 2023 | 0.9600 | 1.044 | 0.9600 | 1.010 | 41,704 | +0.04(+3.59%) |
Sep 26, 2023 | 1.010 | 1.070 | 0.9750 | 0.9750 | 93,422 | -0.06(-5.34%) |
Sep 25, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 78,732 | -0.01(-0.96%) |
Sep 22, 2023 | 1.100 | 1.120 | 1.020 | 1.040 | 280,628 | -0.05(-4.59%) |
Sep 21, 2023 | 1.100 | 1.110 | 1.050 | 1.090 | 74,366 | +0.00(+0.00%) |
Sep 20, 2023 | 1.100 | 1.118 | 1.080 | 1.090 | 13,599 | -0.03(-2.68%) |
Sep 19, 2023 | 1.110 | 1.120 | 1.090 | 1.120 | 32,618 | +0.02(+1.82%) |
Sep 18, 2023 | 1.110 | 1.130 | 1.090 | 1.100 | 25,091 | +0.01(+0.92%) |
Sep 15, 2023 | 1.260 | 1.290 | 1.090 | 1.090 | 70,920 | -0.21(-16.15%) |
Sep 14, 2023 | 1.100 | 1.350 | 1.080 | 1.300 | 65,533 | +0.20(+18.18%) |
Sep 13, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 48,319 | +0.00(+0.00%) |
Sep 12, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 79,850 | +0.04(+3.77%) |
Sep 11, 2023 | 1.060 | 1.100 | 1.055 | 1.060 | 30,097 | -0.05(-4.50%) |
Sep 08, 2023 | 1.080 | 1.110 | 1.010 | 1.110 | 290,048 | +0.02(+1.37%) |
Sep 07, 2023 | 1.100 | 1.120 | 1.080 | 1.095 | 30,598 | -0.01(-1.02%) |
Sep 06, 2023 | 1.100 | 1.110 | 1.080 | 1.106 | 33,301 | -0.00(-0.33%) |
Sep 05, 2023 | 1.100 | 1.130 | 1.080 | 1.110 | 80,136 | +0.03(+2.78%) |