Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 16.67 | 16.67 | 16.67 | 16.66 | 2,244 | +0.04(+0.23%) |
Nov 29, 2021 | 16.65 | 16.66 | 16.62 | 16.63 | 2,163 | -0.02(-0.14%) |
Nov 26, 2021 | 16.62 | 16.66 | 16.62 | 16.65 | 928 | -0.15(-0.87%) |
Nov 24, 2021 | 16.76 | 16.80 | 16.75 | 16.80 | 1,272 | +0.02(+0.10%) |
Nov 23, 2021 | 16.81 | 16.81 | 16.75 | 16.78 | 5,674 | -0.12(-0.71%) |
Nov 22, 2021 | 16.93 | 16.93 | 16.90 | 16.90 | 388 | -0.05(-0.27%) |
Nov 19, 2021 | 16.95 | 16.97 | 16.94 | 16.94 | 2,279 | -0.06(-0.33%) |
Nov 18, 2021 | 17.02 | 17.00 | 17.00 | 17.00 | 3,394 | -0.09(-0.54%) |
Nov 17, 2021 | 17.14 | 17.14 | 17.08 | 17.09 | 4,288 | -0.04(-0.25%) |
Nov 16, 2021 | 17.19 | 17.19 | 17.13 | 17.13 | 2,093 | -0.09(-0.52%) |
Nov 15, 2021 | 17.24 | 17.25 | 17.22 | 17.22 | 1,843 | -0.04(-0.24%) |
Nov 12, 2021 | 17.26 | 17.29 | 17.23 | 17.27 | 6,236 | -0.03(-0.19%) |
Nov 11, 2021 | 17.30 | 17.32 | 17.29 | 17.30 | 1,155 | +0.01(+0.08%) |
Nov 10, 2021 | 17.40 | 17.28 | 17.28 | 2,294 | -0.11(-0.62%) | |
Nov 09, 2021 | 17.36 | 17.41 | 17.36 | 17.39 | 570 | +0.03(+0.20%) |
Nov 08, 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 847 | +0.06(+0.34%) |
Nov 05, 2021 | 17.23 | 17.30 | 17.23 | 17.30 | 300 | +0.08(+0.45%) |
Nov 04, 2021 | 17.25 | 17.25 | 17.21 | 17.22 | 817 | -0.04(-0.21%) |
Nov 03, 2021 | 17.22 | 17.26 | 17.22 | 17.26 | 302 | +0.03(+0.16%) |
Nov 02, 2021 | 17.26 | 17.26 | 17.23 | 17.23 | 529 | -0.01(-0.08%) |
Nov 01, 2021 | 17.24 | 17.26 | 17.28 | 17.25 | 599 | -0.03(-0.17%) |
Oct 29, 2021 | 17.33 | 17.33 | 17.27 | 17.28 | 555 | -0.07(-0.41%) |
Oct 28, 2021 | 17.32 | 17.35 | 17.32 | 17.35 | 368 | +0.02(+0.09%) |
Oct 27, 2021 | 17.41 | 17.41 | 17.33 | 17.33 | 74,758 | -0.09(-0.49%) |
Oct 26, 2021 | 17.40 | 17.44 | 17.42 | 1,769 | -0.00(-0.01%) | |
Oct 25, 2021 | 17.37 | 17.42 | 17.37 | 17.42 | 478 | +0.06(+0.37%) |
Oct 22, 2021 | 17.31 | 17.36 | 17.31 | 17.36 | 744 | +0.02(+0.14%) |
Oct 21, 2021 | 17.39 | 17.39 | 17.33 | 17.33 | 370 | -0.11(-0.63%) |
Oct 20, 2021 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | +0.02(+0.14%) |
Oct 19, 2021 | 17.45 | 17.45 | 17.40 | 17.42 | 1,014 | +0.06(+0.34%) |
Oct 18, 2021 | 17.38 | 17.38 | 17.36 | 17.36 | 550 | -0.05(-0.26%) |
Oct 15, 2021 | 17.41 | 17.43 | 17.41 | 17.41 | 2,213 | +0.04(+0.23%) |
Oct 14, 2021 | 17.35 | 17.37 | 17.35 | 17.37 | 4,388 | -0.00(-0.01%) |
Oct 13, 2021 | 17.38 | 17.38 | 17.34 | 17.37 | 2,676 | +0.07(+0.41%) |
Oct 12, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 59 | +0.02(+0.13%) |
Oct 11, 2021 | 17.29 | 17.29 | 17.27 | 17.27 | 504 | +0.01(+0.04%) |
Oct 08, 2021 | 17.34 | 17.34 | 17.27 | 17.27 | 3,138 | -0.03(-0.20%) |
Oct 07, 2021 | 17.32 | 17.32 | 17.30 | 17.30 | 640 | -0.02(-0.11%) |
Oct 06, 2021 | 17.21 | 17.32 | 17.21 | 17.32 | 770 | -0.00(-0.02%) |
Oct 05, 2021 | 17.32 | 17.35 | 17.32 | 17.32 | 1,312 | -0.01(-0.08%) |
Oct 04, 2021 | 17.33 | 17.36 | 17.33 | 17.34 | 1,034 | -0.05(-0.31%) |
Oct 01, 2021 | 17.38 | 17.40 | 17.36 | 17.39 | 1,648 | +0.10(+0.57%) |
Sep 30, 2021 | 17.31 | 17.31 | 17.29 | 17.29 | 341 | +0.05(+0.28%) |
Sep 29, 2021 | 17.31 | 17.31 | 17.23 | 17.24 | 8,137 | -0.01(-0.05%) |
Sep 28, 2021 | 17.29 | 17.34 | 17.25 | 17.25 | 8,000 | -0.14(-0.81%) |
Sep 27, 2021 | 17.37 | 17.40 | 17.37 | 17.39 | 186,483 | +0.00(+0.00%) |
Sep 24, 2021 | 17.39 | 17.39 | 17.38 | 17.39 | 395 | -0.07(-0.39%) |
Sep 23, 2021 | 17.46 | 17.46 | 17.46 | 17.46 | 324 | +0.02(+0.14%) |
Sep 22, 2021 | 17.46 | 17.49 | 17.44 | 17.44 | 635 | +0.01(+0.06%) |
Sep 21, 2021 | 17.48 | 17.48 | 17.43 | 17.43 | 1,508 | +0.02(+0.11%) |
Sep 20, 2021 | 17.38 | 17.41 | 17.37 | 17.41 | 2,172 | -0.08(-0.44%) |
Sep 17, 2021 | 17.51 | 17.51 | 17.49 | 17.49 | 641 | -0.09(-0.51%) |
Sep 16, 2021 | 17.60 | 17.60 | 17.57 | 17.58 | 2,518 | -0.05(-0.29%) |
Sep 15, 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 118 | +0.00(+0.01%) |
Sep 14, 2021 | 17.64 | 17.64 | 17.60 | 17.63 | 733 | -0.01(-0.07%) |
Sep 13, 2021 | 17.64 | 17.65 | 17.64 | 17.64 | 294 | +0.03(+0.17%) |
Sep 10, 2021 | 17.61 | 17.61 | 17.61 | 17.61 | 122 | +0.02(+0.14%) |
Sep 09, 2021 | 17.57 | 17.57 | 17.57 | 17.58 | 666 | +0.02(+0.11%) |
Sep 08, 2021 | 17.58 | 17.61 | 17.56 | 17.56 | 4,445 | -0.09(-0.51%) |
Sep 07, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 352 | -0.08(-0.44%) |
Sep 03, 2021 | 17.75 | 17.76 | 17.73 | 17.73 | 72,936 | +0.01(+0.07%) |
Sep 02, 2021 | 17.72 | 17.73 | 17.71 | 17.72 | 780 | +0.01(+0.05%) |