Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.37	10.46	10.15	10.25	10,848	-0.20(-1.91%)
Nov 27, 2009	10.24	10.58	10.24	10.45	37,713	-0.40(-3.69%)
Nov 25, 2009	10.94	11.09	10.81	10.85	18,152	+0.21(+1.97%)
Nov 24, 2009	10.74	10.78	10.55	10.64	20,297	+0.04(+0.38%)
Nov 23, 2009	10.70	10.80	10.60	10.60	19,700	+0.17(+1.63%)
Nov 20, 2009	10.46	10.50	10.32	10.43	21,974	-0.22(-2.07%)
Nov 19, 2009	10.91	10.91	10.55	10.65	19,060	-0.50(-4.48%)
Nov 18, 2009	11.19	11.22	10.90	11.15	33,074	+0.20(+1.83%)
Nov 17, 2009	11.06	11.08	10.90	10.95	10,326	-0.30(-2.67%)
Nov 16, 2009	11.27	11.36	11.11	11.25	12,674	+0.20(+1.81%)
Nov 13, 2009	11.09	11.23	11.05	11.05	21,864	+0.02(+0.18%)
Nov 12, 2009	11.33	11.35	11.00	11.03	12,384	-0.31(-2.73%)
Nov 11, 2009	11.47	11.70	11.34	11.34	21,131	+0.64(+5.98%)
Nov 10, 2009	10.76	10.90	10.69	10.70	20,494	-0.05(-0.47%)
Nov 09, 2009	10.77	10.99	10.75	10.75	13,605	+0.37(+3.56%)
Nov 06, 2009	10.46	10.50	10.30	10.38	14,190	+0.36(+3.59%)
Nov 05, 2009	10.07	10.15	9.940	10.02	27,586	+0.12(+1.21%)
Nov 04, 2009	10.03	10.10	9.850	9.900	24,701	+0.30(+3.13%)
Nov 03, 2009	9.440	9.600	9.380	9.600	29,719	-0.02(-0.21%)
Nov 02, 2009	9.610	9.920	9.550	9.620	19,665	+0.25(+2.67%)
Oct 30, 2009	9.860	9.980	9.370	9.370	31,203	-0.58(-5.83%)
Oct 29, 2009	9.820	9.990	9.800	9.950	48,867	+0.70(+7.57%)
Oct 28, 2009	9.610	9.620	9.220	9.250	12,147	-0.65(-6.57%)
Oct 27, 2009	10.00	10.05	9.900	9.900	22,508	-0.35(-3.41%)
Oct 26, 2009	10.77	10.85	10.18	10.25	33,496	-0.60(-5.53%)
Oct 23, 2009	10.89	10.91	10.85	10.85	17,777	-0.15(-1.36%)
Oct 22, 2009	10.89	11.15	10.80	11.00	11,590	+0.40(+3.77%)
Oct 21, 2009	10.73	10.96	10.59	10.60	57,727	-0.25(-2.30%)
Oct 20, 2009	10.95	10.95	10.85	10.85	8,588	-0.28(-2.52%)
Oct 19, 2009	11.09	11.27	11.09	11.13	16,723	+0.07(+0.63%)
Oct 16, 2009	10.92	11.15	10.90	11.06	19,926	+0.01(+0.09%)
Oct 15, 2009	11.07	11.19	11.05	11.05	17,748	+0.00(+0.00%)
Oct 14, 2009	11.05	11.25	11.01	11.05	38,154	+0.50(+4.74%)
Oct 13, 2009	10.61	10.72	10.51	10.55	20,640	-0.25(-2.31%)
Oct 12, 2009	10.95	10.97	10.76	10.80	6,610	+0.16(+1.50%)
Oct 09, 2009	10.66	10.82	10.61	10.64	11,801	-0.16(-1.48%)
Oct 08, 2009	10.85	10.94	10.75	10.80	52,114	+0.12(+1.12%)
Oct 07, 2009	10.76	10.83	10.60	10.68	15,440	+0.00(+0.00%)
Oct 06, 2009	10.47	10.90	10.47	10.68	14,891	+0.53(+5.22%)
Oct 05, 2009	9.980	10.15	9.890	10.15	9,343	+0.35(+3.57%)
Oct 02, 2009	9.660	9.950	9.660	9.800	15,827	-0.10(-1.01%)
Oct 01, 2009	10.25	10.28	9.900	9.900	19,011	-0.44(-4.26%)
Sep 30, 2009	10.60	10.60	10.26	10.34	11,720	-0.06(-0.58%)
Sep 29, 2009	10.42	10.52	10.33	10.40	35,600	+0.00(+0.00%)
Sep 28, 2009	10.20	10.52	10.20	10.40	18,842	+0.32(+3.17%)
Sep 25, 2009	10.25	10.32	10.05	10.08	14,161	-0.06(-0.59%)
Sep 24, 2009	10.55	10.55	10.00	10.14	24,148	-0.36(-3.43%)
Sep 23, 2009	10.61	10.64	10.42	10.50	42,622	+0.28(+2.74%)
Sep 22, 2009	10.37	10.40	10.20	10.22	14,060	+0.24(+2.40%)
Sep 21, 2009	10.00	10.10	9.960	9.980	22,857	-0.17(-1.67%)
Sep 18, 2009	10.17	10.25	10.03	10.15	18,727	+0.39(+4.00%)
Sep 17, 2009	9.740	9.910	9.740	9.760	15,818	-0.01(-0.10%)
Sep 16, 2009	9.530	9.770	9.490	9.770	18,239	+0.52(+5.62%)
Sep 15, 2009	9.100	9.300	9.080	9.250	11,351	+0.11(+1.20%)
Sep 14, 2009	9.090	9.200	9.050	9.140	16,671	-0.20(-2.14%)
Sep 11, 2009	9.400	9.400	9.250	9.340	25,871	+0.04(+0.43%)
Sep 10, 2009	9.130	9.450	9.120	9.300	503,099	-0.03(-0.32%)
Sep 09, 2009	9.270	9.470	9.270	9.330	17,391	+0.23(+2.53%)
Sep 08, 2009	9.300	9.300	9.090	9.100	15,355	-0.22(-2.36%)
Sep 04, 2009	8.950	9.320	8.900	9.320	118,405	+0.39(+4.37%)
Sep 03, 2009	9.000	9.000	8.850	8.930	16,404	+0.08(+0.90%)
Sep 02, 2009	8.850	9.000	8.850	8.850	20,681	+0.20(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.