Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.000 | 3.160 | 3.000 | 3.050 | 83,293 | +0.22(+7.77%) |
Nov 29, 2011 | 2.860 | 2.930 | 2.830 | 2.830 | 9,555 | -0.02(-0.70%) |
Nov 28, 2011 | 2.880 | 2.940 | 2.850 | 2.850 | 26,210 | +0.19(+7.14%) |
Nov 25, 2011 | 2.690 | 2.730 | 2.610 | 2.660 | 6,425 | +0.01(+0.38%) |
Nov 23, 2011 | 2.650 | 2.650 | 2.580 | 2.650 | 7,149 | +0.00(+0.00%) |
Nov 22, 2011 | 2.700 | 2.730 | 2.630 | 2.650 | 56,706 | -0.09(-3.28%) |
Nov 21, 2011 | 2.820 | 2.840 | 2.730 | 2.740 | 87,078 | -0.18(-6.16%) |
Nov 18, 2011 | 2.880 | 2.960 | 2.880 | 2.920 | 20,757 | +0.06(+2.10%) |
Nov 17, 2011 | 3.000 | 3.000 | 2.850 | 2.860 | 38,671 | -0.16(-5.30%) |
Nov 16, 2011 | 3.060 | 3.160 | 3.010 | 3.020 | 15,687 | -0.09(-2.89%) |
Nov 15, 2011 | 3.180 | 3.180 | 3.060 | 3.110 | 71,574 | -0.10(-3.12%) |
Nov 14, 2011 | 3.250 | 3.320 | 3.210 | 3.210 | 7,768 | -0.08(-2.43%) |
Nov 11, 2011 | 3.360 | 3.370 | 3.280 | 3.290 | 5,205 | +0.04(+1.23%) |
Nov 10, 2011 | 3.350 | 3.350 | 3.180 | 3.250 | 15,224 | -0.12(-3.56%) |
Nov 09, 2011 | 3.380 | 3.470 | 3.300 | 3.370 | 44,483 | -0.39(-10.37%) |
Nov 08, 2011 | 3.540 | 3.760 | 3.480 | 3.760 | 149,891 | +0.17(+4.74%) |
Nov 07, 2011 | 3.550 | 3.590 | 3.430 | 3.590 | 97,617 | -0.02(-0.55%) |
Nov 04, 2011 | 3.490 | 3.650 | 3.440 | 3.610 | 6,927 | -0.03(-0.82%) |
Nov 03, 2011 | 3.630 | 3.640 | 3.450 | 3.640 | 12,993 | +0.24(+7.06%) |
Nov 02, 2011 | 3.470 | 3.490 | 3.340 | 3.400 | 32,814 | +0.03(+0.89%) |
Nov 01, 2011 | 3.320 | 3.450 | 3.300 | 3.370 | 97,826 | -0.50(-12.92%) |
Oct 31, 2011 | 3.980 | 3.980 | 3.850 | 3.870 | 9,093 | -0.47(-10.83%) |
Oct 28, 2011 | 4.200 | 4.350 | 4.190 | 4.340 | 7,933 | +0.10(+2.36%) |
Oct 27, 2011 | 4.100 | 4.320 | 4.060 | 4.240 | 112,006 | +0.82(+23.80%) |
Oct 26, 2011 | 3.480 | 3.480 | 3.290 | 3.425 | 8,947 | +0.10(+3.16%) |
Oct 25, 2011 | 3.410 | 3.410 | 3.310 | 3.320 | 19,128 | -0.19(-5.41%) |
Oct 24, 2011 | 3.400 | 3.510 | 3.400 | 3.510 | 8,136 | +0.23(+7.01%) |
Oct 21, 2011 | 3.260 | 3.360 | 3.260 | 3.280 | 6,688 | +0.09(+2.82%) |
Oct 20, 2011 | 3.200 | 3.250 | 3.150 | 3.190 | 6,995 | -0.12(-3.63%) |
Oct 19, 2011 | 3.450 | 3.460 | 3.310 | 3.310 | 8,003 | -0.17(-4.89%) |
Oct 18, 2011 | 3.300 | 3.490 | 3.300 | 3.480 | 17,579 | +0.02(+0.58%) |
Oct 17, 2011 | 3.470 | 3.500 | 3.400 | 3.460 | 18,526 | -0.10(-2.81%) |
Oct 14, 2011 | 3.640 | 3.660 | 3.550 | 3.560 | 9,654 | -0.10(-2.73%) |
Oct 13, 2011 | 3.510 | 3.670 | 3.510 | 3.660 | 72,985 | -0.14(-3.68%) |
Oct 12, 2011 | 3.830 | 3.900 | 3.790 | 3.800 | 89,038 | +0.15(+4.11%) |
Oct 11, 2011 | 3.580 | 3.730 | 3.570 | 3.650 | 17,533 | +0.01(+0.27%) |
Oct 10, 2011 | 3.570 | 3.660 | 3.570 | 3.640 | 7,517 | +0.16(+4.60%) |
Oct 07, 2011 | 3.570 | 3.600 | 3.460 | 3.480 | 22,865 | -0.14(-3.87%) |
Oct 06, 2011 | 3.570 | 3.620 | 3.460 | 3.620 | 59,992 | +0.16(+4.62%) |
Oct 05, 2011 | 3.360 | 3.460 | 3.340 | 3.460 | 11,309 | +0.31(+9.84%) |
Oct 04, 2011 | 3.040 | 3.160 | 2.990 | 3.150 | 47,236 | -0.09(-2.78%) |
Oct 03, 2011 | 3.240 | 3.300 | 3.160 | 3.240 | 10,355 | -0.15(-4.42%) |
Sep 30, 2011 | 3.410 | 3.580 | 3.390 | 3.390 | 85,077 | -0.30(-8.13%) |
Sep 29, 2011 | 3.720 | 3.770 | 3.600 | 3.690 | 267,355 | +0.29(+8.53%) |
Sep 28, 2011 | 3.520 | 3.540 | 3.370 | 3.400 | 106,885 | -0.08(-2.30%) |
Sep 27, 2011 | 3.350 | 3.540 | 3.340 | 3.480 | 107,859 | +0.37(+11.90%) |
Sep 26, 2011 | 3.030 | 3.110 | 2.950 | 3.110 | 60,231 | +0.16(+5.42%) |
Sep 23, 2011 | 2.910 | 2.990 | 2.840 | 2.950 | 19,923 | +0.04(+1.37%) |
Sep 22, 2011 | 2.880 | 2.920 | 2.780 | 2.910 | 270,095 | -0.18(-5.83%) |
Sep 21, 2011 | 3.220 | 3.230 | 3.090 | 3.090 | 36,381 | -0.07(-2.22%) |
Sep 20, 2011 | 3.210 | 3.240 | 3.150 | 3.160 | 88,358 | -0.14(-4.24%) |
Sep 19, 2011 | 3.260 | 3.320 | 3.250 | 3.300 | 15,454 | -0.30(-8.33%) |
Sep 16, 2011 | 3.760 | 3.770 | 3.520 | 3.600 | 239,978 | -0.18(-4.76%) |
Sep 15, 2011 | 3.890 | 3.890 | 3.740 | 3.780 | 75,660 | +0.17(+4.71%) |
Sep 14, 2011 | 3.490 | 3.680 | 3.380 | 3.610 | 69,225 | +0.08(+2.27%) |
Sep 13, 2011 | 3.420 | 3.550 | 3.380 | 3.530 | 161,537 | +0.19(+5.69%) |
Sep 12, 2011 | 3.320 | 3.390 | 3.220 | 3.340 | 58,286 | -0.26(-7.22%) |
Sep 09, 2011 | 3.780 | 3.850 | 3.580 | 3.600 | 27,165 | -0.36(-9.09%) |
Sep 08, 2011 | 3.980 | 4.070 | 3.950 | 3.960 | 6,216 | -0.06(-1.49%) |
Sep 07, 2011 | 3.950 | 4.030 | 3.900 | 4.020 | 105,759 | +0.10(+2.55%) |
Sep 06, 2011 | 3.860 | 3.980 | 3.800 | 3.920 | 173,808 | -0.49(-11.11%) |
Sep 02, 2011 | 4.440 | 4.460 | 4.310 | 4.410 | 39,424 | -0.32(-6.77%) |