Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 18.79 | 18.79 | 18.66 | 18.67 | 10,766 | -0.10(-0.53%) |
Nov 29, 2021 | 18.82 | 18.82 | 18.74 | 18.77 | 4,340 | +0.10(+0.54%) |
Nov 26, 2021 | 18.65 | 18.68 | 18.65 | 18.67 | 1,373 | -0.10(-0.53%) |
Nov 25, 2021 | 18.61 | 18.77 | 18.55 | 18.77 | 11,644 | -0.03(-0.16%) |
Nov 24, 2021 | 18.75 | 18.80 | 18.75 | 18.80 | 305 | +0.16(+0.86%) |
Nov 23, 2021 | 18.66 | 18.76 | 18.64 | 18.64 | 3,608 | -0.20(-1.06%) |
Nov 22, 2021 | 18.88 | 18.88 | 18.80 | 18.84 | 7,557 | +0.04(+0.21%) |
Nov 19, 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 8,775 | -0.10(-0.53%) |
Nov 18, 2021 | 18.83 | 18.90 | 18.80 | 18.90 | 21,201 | +0.09(+0.48%) |
Nov 17, 2021 | 18.85 | 18.85 | 18.81 | 18.81 | 1,517 | -0.04(-0.21%) |
Nov 16, 2021 | 18.87 | 18.91 | 18.85 | 18.85 | 3,061 | +0.00(+0.00%) |
Nov 15, 2021 | 18.90 | 18.90 | 18.85 | 18.85 | 1,447 | -0.05(-0.26%) |
Nov 12, 2021 | 18.90 | 18.90 | 18.80 | 18.90 | 627 | +0.17(+0.91%) |
Nov 11, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 773 | -0.05(-0.27%) |
Nov 09, 2021 | 18.80 | 18.83 | 18.78 | 18.78 | 2,865 | -0.03(-0.16%) |
Nov 08, 2021 | 18.91 | 18.91 | 18.80 | 18.81 | 784 | +0.00(+0.00%) |
Nov 05, 2021 | 18.71 | 18.81 | 18.71 | 18.81 | 4,133 | +0.02(+0.11%) |
Nov 04, 2021 | 18.86 | 18.86 | 18.79 | 18.79 | 639 | +0.02(+0.11%) |
Nov 03, 2021 | 18.75 | 18.78 | 18.72 | 18.77 | 5,061 | -0.18(-0.95%) |
Nov 02, 2021 | 18.80 | 18.95 | 18.68 | 18.95 | 4,051 | -0.01(-0.05%) |
Nov 01, 2021 | 19.07 | 18.86 | 18.90 | 18.96 | 2,583 | +0.10(+0.53%) |
Oct 29, 2021 | 18.98 | 18.98 | 18.82 | 18.86 | 5,337 | -0.13(-0.68%) |
Oct 28, 2021 | 18.90 | 18.99 | 18.90 | 18.99 | 3,670 | +0.09(+0.48%) |
Oct 27, 2021 | 18.87 | 18.90 | 18.87 | 18.90 | 5,356 | +0.05(+0.27%) |
Oct 26, 2021 | 18.81 | 18.88 | 18.85 | 2,064 | +0.00(+0.00%) | |
Oct 25, 2021 | 18.85 | 18.85 | 18.80 | 18.85 | 16,705 | -0.01(-0.05%) |
Oct 22, 2021 | 18.82 | 18.86 | 18.82 | 18.86 | 7,623 | +0.02(+0.11%) |
Oct 21, 2021 | 18.73 | 18.84 | 18.73 | 18.84 | 1,465 | +0.03(+0.16%) |
Oct 20, 2021 | 18.84 | 18.84 | 18.77 | 18.81 | 6,751 | +0.01(+0.05%) |
Oct 19, 2021 | 18.73 | 18.81 | 18.73 | 18.80 | 3,920 | +0.05(+0.27%) |
Oct 18, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | -0.03(-0.16%) |
Oct 15, 2021 | 18.82 | 18.82 | 18.78 | 18.78 | 1,630 | -0.01(-0.05%) |
Oct 14, 2021 | 18.78 | 18.80 | 18.78 | 18.79 | 1,091 | -0.02(-0.11%) |
Oct 13, 2021 | 18.76 | 18.81 | 18.76 | 18.81 | 1,302 | +0.06(+0.32%) |
Oct 12, 2021 | 18.71 | 18.76 | 18.71 | 18.75 | 3,467 | +0.01(+0.05%) |
Oct 08, 2021 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 18.76 | 18.76 | 18.74 | 18.74 | 511 | -0.04(-0.21%) |
Oct 06, 2021 | 18.89 | 18.89 | 18.78 | 18.78 | 5,575 | -0.07(-0.37%) |
Oct 05, 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 405 | +0.07(+0.37%) |
Oct 04, 2021 | 18.84 | 18.85 | 18.65 | 18.78 | 3,801 | -0.04(-0.21%) |
Oct 01, 2021 | 18.75 | 18.82 | 18.75 | 18.82 | 1,513 | +0.09(+0.48%) |
Sep 30, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 1,300 | +0.03(+0.16%) |
Sep 29, 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 500 | +0.05(+0.27%) |
Sep 28, 2021 | 18.82 | 18.82 | 18.65 | 18.65 | 730 | +0.00(+0.00%) |
Sep 27, 2021 | 18.70 | 18.84 | 18.65 | 18.65 | 8,034 | -0.05(-0.27%) |
Sep 24, 2021 | 18.69 | 18.70 | 18.62 | 18.70 | 2,505 | -0.10(-0.53%) |
Sep 23, 2021 | 18.79 | 18.83 | 18.79 | 18.80 | 8,536 | +0.02(+0.11%) |
Sep 22, 2021 | 18.78 | 18.81 | 18.75 | 18.78 | 19,780 | +0.08(+0.43%) |
Sep 21, 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 2,852 | +0.10(+0.54%) |
Sep 20, 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 790 | -0.17(-0.91%) |
Sep 17, 2021 | 18.85 | 18.85 | 18.76 | 18.77 | 6,443 | +0.02(+0.11%) |
Sep 16, 2021 | 18.77 | 18.79 | 18.75 | 18.75 | 2,131 | +0.00(+0.00%) |
Sep 15, 2021 | 18.85 | 18.85 | 18.75 | 18.75 | 1,155 | -0.03(-0.16%) |
Sep 14, 2021 | 18.73 | 18.78 | 18.73 | 18.78 | 982 | -0.04(-0.21%) |
Sep 13, 2021 | 18.80 | 18.82 | 18.80 | 18.82 | 388 | +0.00(+0.00%) |
Sep 10, 2021 | 18.81 | 18.82 | 18.80 | 18.82 | 4,450 | +0.02(+0.11%) |
Sep 09, 2021 | 18.84 | 18.84 | 18.80 | 18.80 | 2,405 | +0.08(+0.43%) |
Sep 08, 2021 | 18.80 | 18.80 | 18.72 | 18.72 | 4,790 | -0.08(-0.43%) |
Sep 07, 2021 | 18.63 | 18.80 | 18.63 | 18.80 | 1,761 | +0.10(+0.53%) |
Sep 03, 2021 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Sep 02, 2021 | 18.61 | 18.72 | 18.61 | 18.66 | 1,209 | +0.01(+0.05%) |