Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.48	63.38	62.34	62.94	17,656,214	+0.65(+1.05%)
Nov 27, 2015	62.21	62.61	62.09	62.29	3,696,383	-0.34(-0.55%)
Nov 25, 2015	62.52	62.63	62.63	62.63	7,862,408	-0.33(-0.53%)
Nov 24, 2015	62.16	63.62	61.90	62.96	12,399,334	+0.92(+1.49%)
Nov 23, 2015	61.10	62.34	60.73	62.04	9,992,571	+0.69(+1.12%)
Nov 20, 2015	62.48	62.94	61.21	61.35	12,421,075	-1.25(-2.00%)
Nov 19, 2015	63.43	63.67	62.33	62.61	8,844,610	-0.95(-1.50%)
Nov 18, 2015	63.03	63.93	62.74	63.56	10,044,036	+0.81(+1.30%)
Nov 17, 2015	62.91	63.76	62.52	62.74	10,990,299	-0.29(-0.46%)
Nov 16, 2015	60.51	63.05	60.51	63.03	14,437,094	+2.65(+4.38%)
Nov 13, 2015	60.99	61.27	60.05	60.39	11,273,379	-0.80(-1.31%)
Nov 12, 2015	61.80	62.07	60.77	61.19	13,144,404	-1.59(-2.53%)
Nov 11, 2015	63.59	63.81	62.55	62.78	8,936,341	-0.71(-1.12%)
Nov 10, 2015	62.72	63.67	62.54	63.48	10,019,931	+0.62(+0.99%)
Nov 09, 2015	63.66	64.32	62.72	62.87	11,245,985	-1.16(-1.82%)
Nov 06, 2015	63.81	64.06	62.48	64.03	14,148,122	-0.35(-0.55%)
Nov 05, 2015	65.41	65.75	64.23	64.38	16,422,145	-1.51(-2.29%)
Nov 04, 2015	66.75	66.80	65.42	65.90	17,517,558	-0.93(-1.40%)
Nov 03, 2015	64.98	67.17	64.98	66.83	25,946,546	+2.17(+3.35%)
Nov 02, 2015	61.70	64.88	61.61	64.66	20,963,506	+2.78(+4.49%)
Oct 30, 2015	62.06	62.63	60.88	61.88	16,975,176	+0.67(+1.10%)
Oct 29, 2015	60.82	61.92	60.70	61.21	9,818,286	+0.07(+0.11%)
Oct 28, 2015	60.07	61.37	59.87	61.14	12,094,851	+1.42(+2.38%)
Oct 27, 2015	59.74	59.90	59.07	59.72	13,699,428	-0.73(-1.21%)
Oct 26, 2015	61.88	61.88	60.32	60.45	12,637,456	-1.68(-2.71%)
Oct 23, 2015	61.80	62.60	61.35	62.13	11,946,212	-0.26(-0.41%)
Oct 22, 2015	61.11	62.52	61.11	62.39	13,174,336	+1.56(+2.56%)
Oct 21, 2015	60.90	61.71	60.70	60.83	10,912,356	-0.45(-0.73%)
Oct 20, 2015	60.95	61.62	60.87	61.28	12,072,944	-0.03(-0.04%)
Oct 19, 2015	61.53	61.65	60.75	61.31	13,070,249	-0.86(-1.38%)
Oct 16, 2015	62.34	62.42	61.30	62.16	11,485,702	+0.39(+0.63%)
Oct 15, 2015	61.05	61.88	60.22	61.78	13,157,809	+0.65(+1.07%)
Oct 14, 2015	60.08	61.27	59.73	61.12	14,293,286	+0.94(+1.56%)
Oct 13, 2015	59.79	60.56	59.44	60.18	11,766,605	-0.25(-0.41%)
Oct 12, 2015	61.19	61.27	59.83	60.43	11,627,101	-0.57(-0.93%)
Oct 09, 2015	61.42	61.56	60.38	60.99	14,701,608	-0.23(-0.38%)
Oct 08, 2015	59.85	61.38	59.79	61.22	16,592,317	+1.22(+2.03%)
Oct 07, 2015	60.09	60.95	58.75	60.01	25,978,780	+0.77(+1.30%)
Oct 06, 2015	57.32	59.67	57.25	59.24	27,749,760	+2.02(+3.52%)
Oct 05, 2015	56.12	57.33	56.08	57.22	20,846,850	+1.69(+3.04%)
Oct 02, 2015	52.94	55.53	52.64	55.53	19,167,122	+2.19(+4.10%)
Oct 01, 2015	54.29	55.08	52.98	53.35	16,316,004	-0.37(-0.68%)
Sep 30, 2015	52.54	53.81	52.43	53.71	20,718,416	+1.79(+3.45%)
Sep 29, 2015	51.78	52.20	51.26	51.92	12,919,234	+0.33(+0.63%)
Sep 28, 2015	52.20	52.39	51.58	51.60	15,518,065	-1.31(-2.48%)
Sep 25, 2015	53.03	53.22	52.38	52.91	15,952,106	+0.55(+1.05%)
Sep 24, 2015	51.38	52.64	51.14	52.36	15,128,805	+0.52(+1.01%)
Sep 23, 2015	52.71	52.79	51.59	51.83	13,279,745	-0.77(-1.46%)
Sep 22, 2015	52.32	52.90	52.09	52.60	14,231,427	-0.57(-1.08%)
Sep 21, 2015	53.32	53.61	53.01	53.18	12,516,819	+0.24(+0.45%)
Sep 18, 2015	53.05	53.59	52.41	52.94	27,367,488	-1.14(-2.10%)
Sep 17, 2015	53.88	54.80	53.52	54.07	18,098,660	+0.27(+0.49%)
Sep 16, 2015	52.99	53.94	52.96	53.81	18,494,062	+1.26(+2.40%)
Sep 15, 2015	52.05	52.90	51.90	52.55	17,149,634	+0.95(+1.85%)
Sep 14, 2015	51.43	51.75	51.04	51.60	15,030,959	-0.01(-0.03%)
Sep 11, 2015	51.71	51.92	51.13	51.61	16,200,986	+0.09(+0.17%)
Sep 10, 2015	51.57	51.62	50.61	51.52	16,850,950	+0.50(+0.99%)
Sep 09, 2015	52.73	53.25	50.90	51.02	16,585,882	-1.31(-2.50%)
Sep 08, 2015	52.79	52.81	51.92	52.32	13,681,013	+0.12(+0.22%)
Sep 04, 2015	52.64	52.21	52.21	52.21	16,462,275	-1.08(-2.03%)
Sep 03, 2015	53.59	54.08	52.90	53.29	18,037,478	+0.14(+0.26%)
Sep 02, 2015	54.31	54.31	52.60	53.16	20,934,498	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.