Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.46	63.37	62.32	62.93	17,660,406	+0.65(+1.05%)
Nov 27, 2015	62.19	62.60	62.07	62.27	3,697,261	-0.34(-0.55%)
Nov 25, 2015	62.51	62.62	62.62	62.62	7,864,275	-0.33(-0.53%)
Nov 24, 2015	62.15	63.60	61.88	62.95	12,402,278	+0.92(+1.49%)
Nov 23, 2015	61.09	62.32	60.72	62.03	9,994,944	+0.69(+1.12%)
Nov 20, 2015	62.46	62.92	61.20	61.34	12,424,024	-1.25(-2.00%)
Nov 19, 2015	63.42	63.65	62.32	62.59	8,846,710	-0.95(-1.50%)
Nov 18, 2015	63.01	63.91	62.73	63.54	10,046,421	+0.81(+1.30%)
Nov 17, 2015	62.89	63.74	62.50	62.73	10,992,908	-0.29(-0.46%)
Nov 16, 2015	60.50	63.03	60.50	63.02	14,440,522	+2.65(+4.38%)
Nov 13, 2015	60.98	61.25	60.04	60.37	11,276,057	-0.80(-1.31%)
Nov 12, 2015	61.78	62.05	60.76	61.18	13,147,527	-1.59(-2.53%)
Nov 11, 2015	63.58	63.80	62.54	62.76	8,938,464	-0.71(-1.12%)
Nov 10, 2015	62.70	63.65	62.52	63.47	10,022,311	+0.62(+0.99%)
Nov 09, 2015	63.64	64.30	62.70	62.85	11,248,657	-1.16(-1.82%)
Nov 06, 2015	63.80	64.04	62.47	64.01	14,151,482	-0.35(-0.55%)
Nov 05, 2015	65.39	65.73	64.22	64.37	16,426,046	-1.51(-2.29%)
Nov 04, 2015	66.73	66.79	65.41	65.88	17,521,718	-0.93(-1.40%)
Nov 03, 2015	64.96	67.15	64.96	66.81	25,952,710	+2.16(+3.35%)
Nov 02, 2015	61.69	64.87	61.60	64.65	20,968,486	+2.78(+4.49%)
Oct 30, 2015	62.05	62.62	60.87	61.87	16,979,208	+0.67(+1.10%)
Oct 29, 2015	60.81	61.90	60.69	61.20	9,820,618	+0.07(+0.11%)
Oct 28, 2015	60.05	61.35	59.85	61.13	12,097,724	+1.42(+2.38%)
Oct 27, 2015	59.73	59.88	59.05	59.71	13,702,682	-0.73(-1.21%)
Oct 26, 2015	61.86	61.87	60.30	60.43	12,640,458	-1.68(-2.71%)
Oct 23, 2015	61.78	62.58	61.33	62.12	11,949,050	-0.26(-0.41%)
Oct 22, 2015	61.09	62.50	61.09	62.37	13,177,465	+1.56(+2.56%)
Oct 21, 2015	60.89	61.70	60.69	60.81	10,914,948	-0.45(-0.73%)
Oct 20, 2015	60.93	61.60	60.86	61.26	12,075,811	-0.03(-0.04%)
Oct 19, 2015	61.52	61.64	60.74	61.29	13,073,354	-0.86(-1.38%)
Oct 16, 2015	62.33	62.40	61.28	62.15	11,488,430	+0.39(+0.63%)
Oct 15, 2015	61.03	61.86	60.21	61.76	13,160,935	+0.65(+1.07%)
Oct 14, 2015	60.07	61.25	59.71	61.11	14,296,681	+0.94(+1.56%)
Oct 13, 2015	59.77	60.55	59.43	60.17	11,769,399	-0.25(-0.41%)
Oct 12, 2015	61.18	61.26	59.82	60.41	11,629,863	-0.57(-0.93%)
Oct 09, 2015	61.41	61.54	60.37	60.98	14,705,100	-0.23(-0.38%)
Oct 08, 2015	59.83	61.36	59.77	61.21	16,596,258	+1.22(+2.03%)
Oct 07, 2015	60.08	60.94	58.74	59.99	25,984,952	+0.77(+1.30%)
Oct 06, 2015	57.31	59.66	57.23	59.22	27,756,352	+2.02(+3.52%)
Oct 05, 2015	56.10	57.32	56.06	57.21	20,851,800	+1.69(+3.04%)
Oct 02, 2015	52.92	55.52	52.63	55.52	19,171,676	+2.19(+4.10%)
Oct 01, 2015	54.27	55.07	52.97	53.33	16,319,879	-0.37(-0.68%)
Sep 30, 2015	52.52	53.80	52.42	53.70	20,723,338	+1.79(+3.45%)
Sep 29, 2015	51.77	52.19	51.25	51.91	12,922,303	+0.33(+0.63%)
Sep 28, 2015	52.19	52.37	51.57	51.58	15,521,751	-1.31(-2.48%)
Sep 25, 2015	53.01	53.21	52.37	52.90	15,955,896	+0.55(+1.05%)
Sep 24, 2015	51.37	52.63	51.13	52.35	15,132,398	+0.52(+1.01%)
Sep 23, 2015	52.69	52.78	51.58	51.82	13,282,899	-0.77(-1.46%)
Sep 22, 2015	52.31	52.89	52.07	52.59	14,234,808	-0.57(-1.08%)
Sep 21, 2015	53.31	53.60	52.99	53.16	12,519,792	+0.24(+0.45%)
Sep 18, 2015	53.04	53.58	52.40	52.92	27,373,990	-1.14(-2.10%)
Sep 17, 2015	53.86	54.78	53.51	54.06	18,102,958	+0.27(+0.49%)
Sep 16, 2015	52.98	53.93	52.95	53.80	18,498,456	+1.26(+2.40%)
Sep 15, 2015	52.03	52.89	51.88	52.54	17,153,708	+0.95(+1.85%)
Sep 14, 2015	51.41	51.74	51.03	51.58	15,034,529	-0.01(-0.03%)
Sep 11, 2015	51.70	51.91	51.12	51.60	16,204,835	+0.09(+0.17%)
Sep 10, 2015	51.56	51.60	50.60	51.51	16,854,952	+0.50(+0.99%)
Sep 09, 2015	52.71	53.24	50.89	51.00	16,589,822	-1.31(-2.50%)
Sep 08, 2015	52.78	52.80	51.91	52.31	13,684,263	+0.12(+0.22%)
Sep 04, 2015	52.62	52.20	52.20	52.20	16,466,186	-1.08(-2.03%)
Sep 03, 2015	53.58	54.07	52.89	53.28	18,041,762	+0.14(+0.26%)
Sep 02, 2015	54.29	54.29	52.58	53.14	20,939,472	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.