Sorry!! The article you are trying to read is not available now.
Chevron Corp. (NY: CVX)
124.69 USD  +0.69 (+0.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 124.19 124.96 124.19 124.69 5,580,087 +0.69(+0.56%)
Apr 22, 2014 123.87 124.35 123.61 124.00 5,808,312 -0.24(-0.19%)
Apr 21, 2014 123.05 124.40 123.05 124.24 6,265,674 +0.56(+0.45%)
Apr 17, 2014 123.68 123.68 123.68 0 +1.85(+1.52%)
Apr 16, 2014 120.90 122.11 120.90 121.83 7,276,918 +1.53(+1.27%)
Apr 15, 2014 118.71 120.31 118.34 120.30 7,652,973 +1.60(+1.35%)
Apr 14, 2014 117.84 118.83 117.34 118.70 6,804,129 +1.67(+1.43%)
Apr 11, 2014 116.50 117.65 116.50 117.03 7,028,942 +0.34(+0.29%)
Apr 10, 2014 117.20 118.06 116.55 116.69 8,590,181 -2.41(-2.02%)
Apr 09, 2014 117.83 119.25 117.59 119.10 5,355,205 +1.30(+1.10%)
Apr 08, 2014 117.66 118.31 117.18 117.80 4,701,638 +0.46(+0.39%)
Apr 07, 2014 118.32 118.82 117.34 117.34 5,230,725 -1.46(-1.23%)
Apr 04, 2014 119.75 119.75 118.59 118.80 5,301,335 -0.24(-0.20%)
Apr 03, 2014 119.78 119.79 118.89 119.04 4,445,832 -0.31(-0.26%)
Apr 02, 2014 118.52 119.54 118.52 119.35 4,502,179 +0.35(+0.29%)
Apr 01, 2014 119.15 119.61 118.84 119.00 5,391,352 +0.09(+0.08%)
Mar 31, 2014 118.79 119.62 118.49 118.91 5,473,731 +0.41(+0.35%)
Mar 28, 2014 118.13 118.55 117.70 118.50 5,875,099 +0.83(+0.71%)
Mar 27, 2014 117.75 117.99 116.83 117.67 5,191,391 -0.04(-0.03%)
Mar 26, 2014 117.80 118.28 117.36 117.71 5,938,343 +0.62(+0.53%)
Mar 25, 2014 116.23 117.19 116.21 117.09 5,569,848 +1.24(+1.07%)
Mar 24, 2014 116.00 116.69 115.65 115.85 5,386,944 +0.22(+0.19%)
Mar 21, 2014 116.29 118.00 115.58 115.63 14,894,127 +0.12(+0.10%)
Mar 20, 2014 114.85 116.08 114.32 115.51 5,258,825 +0.31(+0.27%)
Mar 19, 2014 115.88 116.74 114.66 115.20 5,560,592 -1.04(-0.89%)
Mar 18, 2014 115.62 116.56 115.20 116.24 6,231,475 +1.17(+1.02%)
Mar 17, 2014 114.26 115.29 114.13 115.07 5,887,069 +0.97(+0.85%)
Mar 14, 2014 114.36 114.90 113.68 114.10 6,290,005 -0.35(-0.31%)
Mar 13, 2014 115.60 115.75 114.12 114.45 5,393,563 -1.20(-1.04%)
Mar 12, 2014 114.14 116.36 114.13 115.65 6,812,937 +1.14(+1.00%)
Mar 11, 2014 115.90 116.23 114.24 114.51 6,266,210 -1.33(-1.15%)
Mar 10, 2014 115.45 115.94 114.12 115.84 6,197,502 +0.76(+0.66%)
Mar 07, 2014 115.07 115.95 114.64 115.08 5,055,612 +0.23(+0.20%)
Mar 06, 2014 114.71 115.15 114.35 114.85 5,176,261 +0.42(+0.37%)
Mar 05, 2014 115.08 115.26 114.01 114.43 6,651,479 -0.89(-0.77%)
Mar 04, 2014 115.89 116.27 115.26 115.32 5,610,062 +0.48(+0.42%)
Mar 03, 2014 114.79 116.19 114.26 114.84 6,042,789 -0.49(-0.42%)
Feb 28, 2014 115.87 116.74 114.81 115.33 6,947,143 -0.36(-0.31%)
Feb 27, 2014 115.66 115.82 114.56 115.69 4,922,299 +0.18(+0.16%)
Feb 26, 2014 114.82 115.86 114.40 115.51 6,113,544 +0.54(+0.47%)
Feb 25, 2014 114.37 115.43 114.24 114.97 5,971,349 +0.82(+0.72%)
Feb 24, 2014 113.44 115.00 112.68 114.15 7,337,922 +1.47(+1.30%)
Feb 21, 2014 114.72 114.74 112.60 112.68 9,222,025 -1.92(-1.68%)
Feb 20, 2014 113.51 115.33 113.10 114.60 8,401,293 +1.00(+0.88%)
Feb 19, 2014 112.55 115.05 112.47 113.60 7,989,737 +0.89(+0.79%)
Feb 18, 2014 113.86 114.11 112.60 112.71 6,106,566 -0.77(-0.68%)
Feb 14, 2014 113.48 113.48 113.48 0 +0.97(+0.86%)
Feb 13, 2014 111.73 112.74 111.18 112.51 5,061,404 +0.48(+0.43%)
Feb 12, 2014 112.89 112.89 111.81 112.03 6,422,065 -1.55(-1.36%)
Feb 11, 2014 112.03 113.87 111.95 113.58 6,873,220 +1.89(+1.69%)
Feb 10, 2014 112.47 112.47 111.08 111.69 9,250,609 -0.36(-0.32%)
Feb 07, 2014 111.91 112.12 110.39 112.05 7,109,393 +0.78(+0.70%)
Feb 06, 2014 110.11 111.35 109.91 111.27 7,979,344 +1.75(+1.60%)
Feb 05, 2014 111.00 111.00 109.27 109.52 10,561,488 -1.31(-1.18%)
Feb 04, 2014 111.86 112.04 110.49 110.83 9,716,603 -0.31(-0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE