Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 110.85 | 110.85 | 106.41 | 106.41 | 0 | -4.93(-4.43%) |
Nov 29, 2021 | 113.16 | 113.58 | 111.11 | 111.34 | 0 | -0.58(-0.52%) |
Nov 27, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.14(+0.13%) |
Nov 25, 2021 | 111.78 | 0 | -4.16(-3.59%) | |||
Nov 24, 2021 | 115.66 | 116.24 | 115.15 | 115.94 | 0 | +0.29(+0.25%) |
Nov 23, 2021 | 115.49 | 115.96 | 114.60 | 115.65 | 0 | +0.15(+0.13%) |
Nov 22, 2021 | 116.45 | 116.50 | 114.86 | 115.50 | 0 | -0.98(-0.84%) |
Nov 20, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.05(+0.04%) |
Nov 18, 2021 | 116.43 | 0 | -1.00(-0.85%) | |||
Nov 17, 2021 | 115.13 | 118.50 | 114.79 | 117.43 | 0 | +2.49(+2.17%) |
Nov 16, 2021 | 114.85 | 115.48 | 114.46 | 114.94 | 0 | +0.14(+0.12%) |
Nov 15, 2021 | 114.99 | 115.63 | 113.61 | 114.80 | 0 | -0.20(-0.17%) |
Nov 13, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | -0.08(-0.07%) |
Nov 11, 2021 | 115.08 | 0 | -0.16(-0.14%) | |||
Nov 10, 2021 | 114.40 | 116.83 | 114.40 | 115.24 | 0 | -3.71(-3.12%) |
Nov 09, 2021 | 116.55 | 120.50 | 116.20 | 118.95 | 0 | +2.21(+1.89%) |
Nov 08, 2021 | 117.20 | 118.38 | 116.32 | 116.74 | 0 | -0.35(-0.30%) |
Nov 06, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.22(+0.19%) |
Nov 04, 2021 | 116.87 | 0 | -1.95(-1.64%) | |||
Nov 03, 2021 | 118.82 | 0 | +1.57(+1.34%) | |||
Nov 02, 2021 | 117.25 | 0 | -2.59(-2.16%) | |||
Nov 01, 2021 | 119.84 | 0 | +4.70(+4.08%) | |||
Oct 30, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.29(+0.25%) |
Oct 28, 2021 | 114.85 | 0 | +4.33(+3.92%) | |||
Oct 27, 2021 | 110.52 | 0 | +1.81(+1.66%) | |||
Oct 26, 2021 | 108.71 | 0 | +0.17(+0.16%) | |||
Oct 25, 2021 | 108.54 | 0 | +0.24(+0.22%) | |||
Oct 22, 2021 | 106.29 | 109.05 | 106.24 | 108.30 | 0 | +0.04(+0.04%) |
Oct 21, 2021 | 108.26 | 0 | -2.47(-2.23%) | |||
Oct 20, 2021 | 110.73 | 0 | +2.90(+2.69%) | |||
Oct 19, 2021 | 107.83 | 0 | +0.79(+0.74%) | |||
Oct 18, 2021 | 107.04 | 0 | +0.01(+0.01%) | |||
Oct 16, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | -0.30(-0.28%) |
Oct 14, 2021 | 107.33 | 0 | +3.47(+3.34%) | |||
Oct 13, 2021 | 103.86 | 0 | -2.52(-2.37%) | |||
Oct 12, 2021 | 106.38 | 0 | -3.41(-3.11%) | |||
Oct 11, 2021 | 109.79 | 0 | -0.62(-0.56%) | |||
Oct 09, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | -0.19(-0.17%) |
Oct 07, 2021 | 110.60 | 0 | -0.46(-0.41%) | |||
Oct 06, 2021 | 111.06 | 0 | +2.13(+1.96%) | |||
Oct 05, 2021 | 108.93 | 0 | +4.00(+3.81%) | |||
Oct 04, 2021 | 104.93 | 0 | +0.48(+0.46%) | |||
Oct 02, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | -0.08(-0.08%) |
Sep 30, 2021 | 104.53 | 0 | +2.59(+2.54%) | |||
Sep 29, 2021 | 101.94 | 0 | +1.91(+1.91%) | |||
Sep 28, 2021 | 100.03 | 0 | +1.98(+2.02%) | |||
Sep 27, 2021 | 98.05 | 0 | +2.05(+2.14%) | |||
Sep 25, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.01(+0.01%) |
Sep 23, 2021 | 95.99 | 0 | +5.12(+5.63%) | |||
Sep 22, 2021 | 90.87 | 0 | +0.84(+0.93%) | |||
Sep 21, 2021 | 90.03 | 0 | +1.01(+1.13%) | |||
Sep 20, 2021 | 89.02 | 0 | -3.34(-3.62%) | |||
Sep 18, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.03(+0.03%) |
Sep 16, 2021 | 92.33 | 0 | -1.04(-1.11%) | |||
Sep 15, 2021 | 93.37 | 0 | -0.29(-0.31%) | |||
Sep 14, 2021 | 93.66 | 0 | +0.85(+0.92%) | |||
Sep 13, 2021 | 92.81 | 0 | -0.43(-0.46%) | |||
Sep 11, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | -0.26(-0.28%) |
Sep 09, 2021 | 93.50 | 0 | -0.58(-0.62%) | |||
Sep 08, 2021 | 94.08 | 0 | +0.03(+0.03%) | |||
Sep 07, 2021 | 94.05 | 0 | -0.07(-0.07%) | |||
Sep 06, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 04, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.10(+0.11%) |
Sep 02, 2021 | 94.02 | 0 | +1.72(+1.86%) |