Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.900 | 1.985 | 1.890 | 1.920 | 146,233 | -0.03(-1.54%) |
Nov 27, 2020 | 1.950 | 1.980 | 1.910 | 1.950 | 49,800 | +0.00(+0.00%) |
Nov 25, 2020 | 1.950 | 1.990 | 1.930 | 1.950 | 129,600 | -0.01(-0.51%) |
Nov 24, 2020 | 1.920 | 2.000 | 1.910 | 1.960 | 164,276 | +0.07(+3.70%) |
Nov 23, 2020 | 1.880 | 1.950 | 1.880 | 1.890 | 189,020 | -0.03(-1.56%) |
Nov 20, 2020 | 1.860 | 1.980 | 1.840 | 1.920 | 367,000 | +0.03(+1.59%) |
Nov 19, 2020 | 1.900 | 1.940 | 1.819 | 1.890 | 881,510 | +0.06(+3.28%) |
Nov 18, 2020 | 1.940 | 1.990 | 1.830 | 1.830 | 169,973 | -0.10(-5.18%) |
Nov 17, 2020 | 1.860 | 1.990 | 1.860 | 1.930 | 108,478 | +0.07(+3.76%) |
Nov 16, 2020 | 1.890 | 1.925 | 1.830 | 1.860 | 126,496 | +0.01(+0.54%) |
Nov 13, 2020 | 1.840 | 1.870 | 1.840 | 1.850 | 116,900 | +0.02(+1.09%) |
Nov 12, 2020 | 1.840 | 1.840 | 1.790 | 1.830 | 105,033 | -0.02(-1.08%) |
Nov 11, 2020 | 1.980 | 1.990 | 1.760 | 1.850 | 308,734 | -0.10(-5.13%) |
Nov 10, 2020 | 1.760 | 1.950 | 1.760 | 1.950 | 372,892 | +0.22(+12.72%) |
Nov 09, 2020 | 1.790 | 1.920 | 1.710 | 1.730 | 230,286 | +0.00(+0.00%) |
Nov 06, 2020 | 1.810 | 1.810 | 1.730 | 1.730 | 64,900 | -0.06(-3.35%) |
Nov 05, 2020 | 1.850 | 1.850 | 1.780 | 1.790 | 106,695 | +0.01(+0.56%) |
Nov 04, 2020 | 1.710 | 1.800 | 1.710 | 1.780 | 162,165 | +0.03(+1.71%) |
Nov 03, 2020 | 1.780 | 1.800 | 1.680 | 1.750 | 147,885 | +0.04(+2.34%) |
Nov 02, 2020 | 1.680 | 1.748 | 1.660 | 1.710 | 84,709 | +0.02(+1.18%) |
Oct 30, 2020 | 1.710 | 1.750 | 1.690 | 1.690 | 123,000 | -0.02(-1.17%) |
Oct 29, 2020 | 1.800 | 1.870 | 1.700 | 1.710 | 114,468 | -0.10(-5.52%) |
Oct 28, 2020 | 1.800 | 1.860 | 1.780 | 1.810 | 330,919 | -0.03(-1.63%) |
Oct 27, 2020 | 1.920 | 1.947 | 1.830 | 1.840 | 146,029 | -0.06(-3.16%) |
Oct 26, 2020 | 1.990 | 2.010 | 1.900 | 1.900 | 117,933 | -0.16(-7.77%) |
Oct 23, 2020 | 2.080 | 2.120 | 2.040 | 2.060 | 41,400 | -0.01(-0.48%) |
Oct 22, 2020 | 2.120 | 2.120 | 2.050 | 2.070 | 84,169 | -0.04(-1.90%) |
Oct 21, 2020 | 2.170 | 2.190 | 2.110 | 2.110 | 48,812 | -0.02(-0.94%) |
Oct 20, 2020 | 2.190 | 2.230 | 2.120 | 2.130 | 142,200 | -0.04(-1.84%) |
Oct 19, 2020 | 2.330 | 2.350 | 2.150 | 2.170 | 99,116 | -0.10(-4.41%) |
Oct 16, 2020 | 2.230 | 2.300 | 2.230 | 2.270 | 106,100 | -0.01(-0.44%) |
Oct 15, 2020 | 2.210 | 2.300 | 2.180 | 2.280 | 69,565 | +0.05(+2.24%) |
Oct 14, 2020 | 2.270 | 2.290 | 2.150 | 2.230 | 44,236 | -0.04(-1.76%) |
Oct 13, 2020 | 2.340 | 2.350 | 2.270 | 2.270 | 84,885 | -0.11(-4.62%) |
Oct 12, 2020 | 2.400 | 2.440 | 2.360 | 2.380 | 69,461 | -0.02(-0.83%) |
Oct 09, 2020 | 2.470 | 2.470 | 2.400 | 2.400 | 32,300 | -0.02(-0.83%) |
Oct 08, 2020 | 2.580 | 2.580 | 2.420 | 2.420 | 69,225 | -0.13(-5.10%) |
Oct 07, 2020 | 2.560 | 2.650 | 2.530 | 2.550 | 74,195 | -0.01(-0.39%) |
Oct 06, 2020 | 2.550 | 2.640 | 2.521 | 2.560 | 82,826 | +0.02(+0.79%) |
Oct 05, 2020 | 2.480 | 2.560 | 2.480 | 2.540 | 41,994 | +0.06(+2.42%) |
Oct 02, 2020 | 2.370 | 2.500 | 2.370 | 2.480 | 41,000 | +0.09(+3.77%) |
Oct 01, 2020 | 2.240 | 2.410 | 2.235 | 2.390 | 88,558 | +0.13(+5.75%) |
Sep 30, 2020 | 2.270 | 2.320 | 2.210 | 2.260 | 63,239 | +0.00(+0.00%) |
Sep 29, 2020 | 2.290 | 2.300 | 2.240 | 2.260 | 74,142 | -0.02(-0.88%) |
Sep 28, 2020 | 2.250 | 2.300 | 2.250 | 2.280 | 48,788 | +0.02(+0.88%) |
Sep 25, 2020 | 2.200 | 2.310 | 2.200 | 2.260 | 64,000 | +0.06(+2.73%) |
Sep 24, 2020 | 2.220 | 2.230 | 2.105 | 2.200 | 102,852 | -0.03(-1.35%) |
Sep 23, 2020 | 2.450 | 2.450 | 2.220 | 2.230 | 70,228 | -0.20(-8.23%) |
Sep 22, 2020 | 2.470 | 2.480 | 2.350 | 2.430 | 46,611 | -0.01(-0.41%) |
Sep 21, 2020 | 2.570 | 2.570 | 2.420 | 2.440 | 151,097 | -0.21(-7.92%) |
Sep 18, 2020 | 2.670 | 2.670 | 2.540 | 2.650 | 170,600 | +0.02(+0.76%) |
Sep 17, 2020 | 2.590 | 2.710 | 2.590 | 2.630 | 67,642 | +0.03(+1.15%) |
Sep 16, 2020 | 2.600 | 2.690 | 2.570 | 2.600 | 130,367 | -0.01(-0.38%) |
Sep 15, 2020 | 2.600 | 2.670 | 2.590 | 2.610 | 54,433 | +0.01(+0.38%) |
Sep 14, 2020 | 2.560 | 2.610 | 2.560 | 2.600 | 45,046 | +0.02(+0.78%) |
Sep 11, 2020 | 2.560 | 2.605 | 2.560 | 2.580 | 55,400 | +0.00(+0.00%) |
Sep 10, 2020 | 2.630 | 2.640 | 2.560 | 2.580 | 49,388 | -0.02(-0.77%) |
Sep 09, 2020 | 2.630 | 2.630 | 2.560 | 2.600 | 61,833 | +0.01(+0.39%) |
Sep 08, 2020 | 2.620 | 2.630 | 2.570 | 2.590 | 71,546 | -0.06(-2.26%) |
Sep 04, 2020 | 2.670 | 2.680 | 2.570 | 2.650 | 47,500 | +0.03(+1.15%) |
Sep 03, 2020 | 2.620 | 2.640 | 2.550 | 2.620 | 60,431 | +0.01(+0.38%) |
Sep 02, 2020 | 2.530 | 2.620 | 2.530 | 2.610 | 66,946 | +0.05(+1.95%) |