Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.400 | 2.450 | 2.345 | 2.430 | 139,045 | +0.04(+1.67%) |
Apr 22, 2024 | 2.470 | 2.470 | 2.390 | 2.390 | 155,391 | -0.09(-3.63%) |
Apr 19, 2024 | 2.330 | 2.500 | 2.330 | 2.480 | 163,510 | +0.12(+5.08%) |
Apr 18, 2024 | 2.300 | 2.400 | 2.280 | 2.360 | 194,620 | +0.06(+2.61%) |
Apr 17, 2024 | 2.270 | 2.335 | 2.210 | 2.300 | 128,457 | +0.05(+2.22%) |
Apr 16, 2024 | 2.180 | 2.260 | 2.075 | 2.250 | 304,740 | +0.06(+2.74%) |
Apr 15, 2024 | 2.250 | 2.330 | 2.170 | 2.190 | 428,063 | -0.08(-3.52%) |
Apr 12, 2024 | 2.370 | 2.370 | 2.230 | 2.270 | 184,777 | -0.14(-5.81%) |
Apr 11, 2024 | 2.250 | 2.420 | 2.213 | 2.410 | 198,082 | +0.16(+7.11%) |
Apr 10, 2024 | 2.330 | 2.330 | 2.170 | 2.250 | 250,306 | -0.12(-5.06%) |
Apr 09, 2024 | 2.340 | 2.400 | 2.320 | 2.370 | 186,540 | +0.02(+0.85%) |
Apr 08, 2024 | 2.420 | 2.420 | 2.330 | 2.350 | 263,278 | -0.04(-1.67%) |
Apr 05, 2024 | 2.510 | 2.520 | 2.365 | 2.390 | 227,247 | -0.10(-4.02%) |
Apr 04, 2024 | 2.680 | 2.680 | 2.440 | 2.490 | 168,090 | -0.15(-5.68%) |
Apr 03, 2024 | 2.650 | 2.730 | 2.550 | 2.640 | 173,992 | -0.01(-0.38%) |
Apr 02, 2024 | 2.530 | 2.675 | 2.520 | 2.650 | 1,216,804 | +0.12(+4.74%) |
Apr 01, 2024 | 2.600 | 2.650 | 2.525 | 2.530 | 168,791 | -0.02(-0.78%) |
Mar 28, 2024 | 2.600 | 2.630 | 2.540 | 2.550 | 107,722 | -0.05(-1.92%) |
Mar 27, 2024 | 2.600 | 2.680 | 2.570 | 2.600 | 73,357 | +0.02(+0.78%) |
Mar 26, 2024 | 2.750 | 2.790 | 2.570 | 2.580 | 152,889 | -0.12(-4.44%) |
Mar 25, 2024 | 2.590 | 2.710 | 2.540 | 2.700 | 254,265 | +0.12(+4.65%) |
Mar 22, 2024 | 2.560 | 2.590 | 2.510 | 2.580 | 210,983 | +0.02(+0.78%) |
Mar 21, 2024 | 2.600 | 2.600 | 2.540 | 2.560 | 190,339 | -0.01(-0.39%) |
Mar 20, 2024 | 2.430 | 2.570 | 2.430 | 2.570 | 395,471 | +0.10(+4.05%) |
Mar 19, 2024 | 2.520 | 2.520 | 2.430 | 2.470 | 187,177 | -0.05(-1.98%) |
Mar 18, 2024 | 2.650 | 2.720 | 2.520 | 2.520 | 377,045 | -0.09(-3.45%) |
Mar 15, 2024 | 2.430 | 2.610 | 2.430 | 2.610 | 466,471 | +0.16(+6.53%) |
Mar 14, 2024 | 2.570 | 2.570 | 2.320 | 2.450 | 232,183 | -0.08(-3.16%) |
Mar 13, 2024 | 2.550 | 2.637 | 2.520 | 2.530 | 142,606 | -0.02(-0.78%) |
Mar 12, 2024 | 2.730 | 2.730 | 2.550 | 2.550 | 185,698 | -0.15(-5.56%) |
Mar 11, 2024 | 2.700 | 2.780 | 2.650 | 2.700 | 150,053 | -0.03(-1.10%) |
Mar 08, 2024 | 2.880 | 2.943 | 2.710 | 2.730 | 224,615 | -0.14(-4.88%) |
Mar 07, 2024 | 2.710 | 2.900 | 2.661 | 2.870 | 406,086 | +0.22(+8.30%) |
Mar 06, 2024 | 2.570 | 2.700 | 2.530 | 2.650 | 206,405 | +0.13(+5.16%) |
Mar 05, 2024 | 2.570 | 2.620 | 2.470 | 2.520 | 136,913 | -0.07(-2.70%) |
Mar 04, 2024 | 2.750 | 2.810 | 2.580 | 2.590 | 252,231 | -0.16(-5.82%) |
Mar 01, 2024 | 2.880 | 2.970 | 2.710 | 2.750 | 218,165 | -0.08(-2.83%) |
Feb 29, 2024 | 2.890 | 2.980 | 2.780 | 2.830 | 202,098 | +0.03(+1.07%) |
Feb 28, 2024 | 2.820 | 2.890 | 2.610 | 2.800 | 242,702 | -0.05(-1.75%) |
Feb 27, 2024 | 2.700 | 2.955 | 2.700 | 2.850 | 364,131 | +0.20(+7.55%) |
Feb 26, 2024 | 2.410 | 2.750 | 2.410 | 2.650 | 336,968 | +0.27(+11.34%) |
Feb 23, 2024 | 2.420 | 2.420 | 2.310 | 2.380 | 300,209 | -0.04(-1.65%) |
Feb 22, 2024 | 2.510 | 2.530 | 2.350 | 2.420 | 257,898 | -0.11(-4.35%) |
Feb 21, 2024 | 2.570 | 2.594 | 2.510 | 2.530 | 167,175 | -0.02(-0.78%) |
Feb 20, 2024 | 2.580 | 2.660 | 2.550 | 2.550 | 304,491 | +0.00(+0.00%) |
Feb 16, 2024 | 2.730 | 2.730 | 2.550 | 2.550 | 190,921 | -0.17(-6.25%) |
Feb 15, 2024 | 2.780 | 2.810 | 2.610 | 2.720 | 238,185 | +0.01(+0.37%) |
Feb 14, 2024 | 2.460 | 2.710 | 2.415 | 2.710 | 261,777 | +0.29(+11.98%) |
Feb 13, 2024 | 2.540 | 2.660 | 2.380 | 2.420 | 264,171 | -0.24(-9.02%) |
Feb 12, 2024 | 2.720 | 2.800 | 2.660 | 2.660 | 353,026 | -0.01(-0.37%) |
Feb 09, 2024 | 2.500 | 2.690 | 2.500 | 2.670 | 268,130 | +0.26(+10.79%) |
Feb 08, 2024 | 2.210 | 2.540 | 2.200 | 2.410 | 249,191 | +0.29(+13.68%) |
Feb 07, 2024 | 2.090 | 2.130 | 2.070 | 2.120 | 140,513 | +0.01(+0.47%) |
Feb 06, 2024 | 2.050 | 2.120 | 2.050 | 2.110 | 101,389 | +0.05(+2.43%) |
Feb 05, 2024 | 2.050 | 2.120 | 2.030 | 2.060 | 126,649 | -0.04(-1.90%) |
Feb 02, 2024 | 2.120 | 2.150 | 2.000 | 2.100 | 154,277 | -0.04(-1.87%) |