Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3450	0.3450	0.3200	0.3200	13,405	-0.01(-3.03%)
Nov 29, 2023	0.3300	0.3300	0.3250	0.3300	7,900	+0.00(+0.00%)
Nov 28, 2023	0.3200	0.3300	0.3200	0.3300	7,500	+0.01(+1.54%)
Nov 27, 2023	0.3300	0.3500	0.3250	0.3250	9,500	-0.01(-1.52%)
Nov 23, 2023				0.3300	0	-0.03(-9.59%)
Nov 22, 2023	0.3500	0.3650	0.3500	0.3650	9,000	+0.01(+1.39%)
Nov 21, 2023	0.3500	0.3600	0.3500	0.3600	10,505	+0.02(+7.46%)
Nov 20, 2023	0.3750	0.3750	0.3350	0.3350	48,190	-0.07(-16.25%)
Nov 16, 2023				0.4000	0	-0.03(-6.98%)
Nov 15, 2023	0.4300	0.4400	0.4000	0.4300	31,000	-0.02(-4.44%)
Nov 14, 2023	0.4500	0.4500	0.4500	0.4500	3,250	+0.00(+0.00%)
Nov 13, 2023	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Nov 10, 2023	0.4100	0.4500	0.3900	0.4500	79,685	+0.07(+18.42%)
Nov 09, 2023	0.3300	0.3800	0.3050	0.3800	47,500	+0.03(+8.57%)
Nov 07, 2023				0.3500	0	+0.01(+2.94%)
Nov 06, 2023	0.3400	0.3400	0.3300	0.3400	15,650	-0.00(-1.45%)
Nov 03, 2023	0.3450	0.3500	0.3450	0.3450	5,820	-0.02(-4.17%)
Nov 02, 2023	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Nov 01, 2023	0.3700	0.3700	0.3600	0.3600	7,500	-0.02(-5.26%)
Oct 31, 2023	0.3800	0.3800	0.3800	0.3800	31,500	+0.01(+1.33%)
Oct 30, 2023	0.3600	0.3950	0.3600	0.3750	32,650	+0.03(+7.14%)
Oct 27, 2023	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Oct 25, 2023				0.3500	0	+0.00(+0.00%)
Oct 24, 2023	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
Oct 23, 2023	0.3500	0.3500	0.3500	0.3500	4,000	-0.02(-4.11%)
Oct 20, 2023	0.3500	0.3650	0.3500	0.3650	35,775	+0.03(+10.61%)
Oct 19, 2023	0.3400	0.3400	0.3300	0.3300	3,682	-0.02(-5.71%)
Oct 18, 2023	0.3550	0.3550	0.3500	0.3500	21,500	-0.01(-1.41%)
Oct 12, 2023				0.3550	0	-0.04(-8.97%)
Oct 11, 2023	0.3900	0.3900	0.3900	0.3900	790	+0.04(+9.86%)
Oct 10, 2023	0.3900	0.3900	0.3500	0.3550	20,081	-0.04(-8.97%)
Oct 06, 2023				0.3900	0	-0.01(-2.50%)
Oct 05, 2023	0.3700	0.4000	0.3700	0.4000	11,500	+0.04(+11.11%)
Oct 04, 2023	0.3600	0.3600	0.3600	0.3600	17,000	-0.04(-10.00%)
Oct 02, 2023				0.4000	0	+0.04(+11.11%)
Sep 29, 2023	0.3600	0.3600	0.3600	0.3600	3,500	+0.00(+0.00%)
Sep 28, 2023	0.3700	0.3700	0.3600	0.3600	16,900	-0.01(-2.70%)
Sep 27, 2023	0.4000	0.4000	0.3700	0.3700	17,500	-0.01(-2.63%)
Sep 26, 2023	0.4100	0.4100	0.3800	0.3800	10,510	-0.03(-7.32%)
Sep 20, 2023				0.4100	180	+0.01(+2.50%)
Sep 19, 2023	0.4000	0.4000	0.4000	0.4000	2,010	+0.00(+0.00%)
Sep 18, 2023	0.4050	0.4050	0.4000	0.4000	19,125	-0.01(-2.44%)
Sep 15, 2023	0.4200	0.4200	0.4100	0.4100	1,000	-0.02(-3.53%)
Sep 13, 2023				0.4250	0	+0.01(+1.19%)
Sep 12, 2023	0.4200	0.4200	0.4100	0.4200	63,000	-0.02(-4.55%)
Sep 11, 2023	0.4400	0.4400	0.4400	0.4400	5,500	-0.01(-2.22%)
Sep 08, 2023	0.4350	0.4500	0.4050	0.4500	74,445	+0.01(+2.27%)
Sep 07, 2023	0.4500	0.4600	0.4350	0.4400	5,500	-0.01(-2.22%)
Sep 06, 2023	0.4800	0.4800	0.4450	0.4500	92,500	-0.03(-7.22%)
Sep 05, 2023	0.5000	0.5000	0.4850	0.4850	72,500	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.